HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,188	2,216	2,161	2,202	+11	+0.50%	1,480,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,320	-0.73%	2,336	758,200	34,400	213,800	6.22
Feb 21, 2025	2,337	-2.62%	2,376	495,600	24,800	238,300	9.61
Feb 14, 2025	2,400	-1.03%	2,385	821,600	26,400	225,700	8.55
Feb 7, 2025	2,425	+7.21%	2,392	1,525,600	28,900	303,000	10.48
Jan 31, 2025	2,262	+0.67%	2,291	909,800	24,300	309,900	12.75
Jan 24, 2025	2,247	+1.81%	2,233	611,400	28,900	258,100	8.93
Jan 17, 2025	2,207	-2.13%	2,226	730,600	29,700	241,900	8.14
Jan 10, 2025	2,255	+3.44%	2,243	1,093,000	27,900	208,300	7.47
Dec 30, 2024	2,180	+0.46%	2,174	179,000	ー	ー	ー
Dec 27, 2024	2,170	+3.48%	2,143	465,400	27,000	33,400	1.24
Dec 20, 2024	2,097	-0.24%	2,101	696,600	26,300	37,700	1.43
Dec 13, 2024	2,102	-0.14%	2,098	700,800	29,900	40,500	1.35
Dec 6, 2024	2,105	-1.64%	2,132	562,800	29,100	38,400	1.32
Nov 29, 2024	2,140	+4.90%	2,099	1,143,600	28,800	38,700	1.34
Nov 22, 2024	2,040	-2.16%	2,045	761,800	28,100	40,800	1.45
Nov 15, 2024	2,085	-0.57%	2,100	650,400	29,600	41,600	1.41
Nov 8, 2024	2,097	+0.48%	2,106	559,200	29,700	44,400	1.49
Nov 1, 2024	2,087	+2.45%	2,096	1,615,000	33,300	40,700	1.22
Oct 25, 2024	2,037	-1.93%	2,044	1,080,600	31,200	30,500	0.98
Oct 18, 2024	2,077	-0.62%	2,096	594,600	30,200	48,900	1.62