HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,188	2,216	2,161	2,202	+11	+0.50%	1,480,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,186	-1.97%	2,209	872,800	25,900	257,200	9.93
Jul 11, 2025	2,230	+0.68%	2,220	850,900	28,800	273,100	9.48
Jul 4, 2025	2,215	+0.18%	2,197	1,465,400	30,300	300,100	9.90
Jun 27, 2025	2,211	-2.60%	2,223	1,376,900	29,600	305,600	10.32
Jun 20, 2025	2,270	+3.42%	2,245	1,845,000	7,500	152,900	20.39
Jun 13, 2025	2,195	-2.96%	2,206	1,021,400	6,200	169,800	27.39
Jun 6, 2025	2,262	+1.43%	2,240	805,600	7,400	189,700	25.64
May 30, 2025	2,230	-0.67%	2,235	766,000	6,500	192,200	29.57
May 23, 2025	2,245	-0.31%	2,245	1,013,600	18,500	198,100	10.71
May 16, 2025	2,252	-1.10%	2,239	776,000	9,800	192,600	19.65
May 9, 2025	2,277	-2.27%	2,311	510,400	16,400	190,900	11.64
May 2, 2025	2,330	-1.56%	2,362	671,000	17,700	187,400	10.59
Apr 25, 2025	2,367	-0.96%	2,405	509,200	18,400	188,000	10.22
Apr 18, 2025	2,390	+1.62%	2,369	425,400	19,200	204,500	10.65
Apr 11, 2025	2,352	+4.91%	2,234	1,024,600	18,200	208,300	11.45
Apr 4, 2025	2,242	-7.24%	2,299	850,400	16,200	206,000	12.72
Mar 28, 2025	2,417	+0.71%	2,430	1,418,400	28,600	204,000	7.13
Mar 21, 2025	2,400	+2.70%	2,395	814,000	247,800	208,900	0.84
Mar 14, 2025	2,337	-2.91%	2,354	936,400	134,100	211,200	1.57
Mar 7, 2025	2,407	+3.75%	2,417	880,600	84,200	207,400	2.46