HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,188	2,216	2,161	2,202	+11	+0.50%	1,480,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,440	-0.96%	1,448	510,200	80,300	22,500	0.28
Jul 17, 2020	1,454	+0.83%	1,465	855,600	80,600	23,900	0.30
Jul 10, 2020	1,442	-4.31%	1,480	792,400	89,100	26,300	0.30
Jul 3, 2020	1,507	-4.62%	1,525	900,800	96,100	21,800	0.23
Jun 26, 2020	1,580	+1.61%	1,579	793,800	95,000	16,800	0.18
Jun 19, 2020	1,555	+2.30%	1,532	1,173,400	89,400	15,600	0.17
Jun 12, 2020	1,520	-3.31%	1,551	1,084,800	91,100	19,400	0.21
Jun 5, 2020	1,572	+6.79%	1,516	1,127,000	92,500	19,700	0.21
May 29, 2020	1,472	+1.87%	1,492	1,446,600	92,400	22,700	0.25
May 22, 2020	1,445	+2.05%	1,443	1,051,800	93,400	17,900	0.19
May 15, 2020	1,416	-3.28%	1,442	1,376,200	88,500	22,400	0.25
May 8, 2020	1,464	-1.55%	1,471	924,000	ー	ー	ー
May 1, 2020	1,487	+6.14%	1,465	1,382,800	90,800	22,300	0.25
Apr 24, 2020	1,401	+2.49%	1,359	1,090,600	89,200	30,500	0.34
Apr 17, 2020	1,367	-0.65%	1,341	1,104,200	83,300	26,600	0.32
Apr 10, 2020	1,376	+11.87%	1,309	1,685,000	79,900	24,400	0.31
Apr 3, 2020	1,230	-10.74%	1,298	2,071,600	82,800	41,800	0.50
Mar 27, 2020	1,378	+17.78%	1,263	3,878,000	158,300	38,000	0.24
Mar 19, 2020	1,170	ー%	1,297	2,882,000	98,100	49,300	0.50