Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 4, 2025

3,700.0 JPY

52 Week Low Dec 19, 2024

2,054.0 JPY

Yearly High Dec 4, 2025

3,700.0 JPY

Yearly Low Jan 17, 2025

2,097.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,200	3,700	2,097	3,622	+1,421	+64.60%	887,534,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,923.5	3,082.0	1,909.5	2,200.5	+257.5	+13.25%	1,334,166,000
2023	1,706.0	2,110.0	1,539.0	1,943.0	+232.0	+13.56%	1,234,754,900
2022	1,607.0	2,043.0	1,577.5	1,711.0	+116.5	+7.31%	958,354,900
2021	1,654.5	2,047.5	1,546.0	1,594.5	-62.5	-3.77%	850,647,500
2020	2,094.0	2,283.0	1,291.0	1,657.0	-432.5	-20.70%	1,120,669,000
2019	1,691.0	2,153.0	1,669.5	2,089.5	+360.0	+20.82%	903,187,300
2018	1,989.5	2,218.0	1,657.0	1,729.5	-230.5	-11.76%	1,077,483,000
2017	2,350.0	2,418.5	1,825.0	1,960.0	-367.5	-15.79%	995,366,400
2016	2,499.0	2,509.5	1,724.0	2,327.5	-196.0	-7.77%	1,387,205,000
2015	2,535.0	2,975.0	2,321.0	2,523.5	-32.0	-1.25%	1,342,576,000
2014	3,120.0	3,150.0	2,151.5	2,555.5	-589.5	-18.74%	1,478,041,000
2013	2,152.0	3,350.0	1,956.0	3,145.0	+1,096.0	+53.49%	1,828,575,000
2012	1,177.0	2,070.0	1,130.0	2,049.0	+899.0	+78.17%	1,175,402,000
2011	1,531.0	1,728.0	1,109.0	1,150.0	-356.0	-23.64%	1,294,538,000
2010	1,476.0	1,723.0	1,153.0	1,506.0	+28.0	+1.89%	1,476,315,000
2009	1,537.0	1,738.0	863.0	1,478.0	+31.0	+2.14%	1,879,413,000
2008	2,585.0	3,160.0	988.0	1,447.0	-1,248.0	-46.31%	2,510,153,000
2007	3,130.0	4,070.0	2,490.0	2,695.0	-385.0	-12.50%	1,838,820,000
2006	2,500.0	3,150.0	2,015.0	3,080.0	+630.0	+25.71%	1,782,763,000
2005	1,201.0	2,570.0	1,121.0	2,450.0	+1,250.0	+104.17%	1,320,632,000