Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,923 | 3,082 | 1,909 | 2,157 | +214 | +11.01% | 1,321,897,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,706.0 | 2,110.0 | 1,539.0 | 1,943.0 | +232.0 | +13.56% | 1,234,754,900 |
2022 | 1,607.0 | 2,043.0 | 1,577.5 | 1,711.0 | +116.5 | +7.31% | 958,354,900 |
2021 | 1,654.5 | 2,047.5 | 1,546.0 | 1,594.5 | -62.5 | -3.77% | 850,647,500 |
2020 | 2,094.0 | 2,283.0 | 1,291.0 | 1,657.0 | -432.5 | -20.70% | 1,120,669,000 |
2019 | 1,691.0 | 2,153.0 | 1,669.5 | 2,089.5 | +360.0 | +20.82% | 903,187,300 |
2018 | 1,989.5 | 2,218.0 | 1,657.0 | 1,729.5 | -230.5 | -11.76% | 1,077,483,000 |
2017 | 2,350.0 | 2,418.5 | 1,825.0 | 1,960.0 | -367.5 | -15.79% | 995,366,400 |
2016 | 2,499.0 | 2,509.5 | 1,724.0 | 2,327.5 | -196.0 | -7.77% | 1,387,205,000 |
2015 | 2,535.0 | 2,975.0 | 2,321.0 | 2,523.5 | -32.0 | -1.25% | 1,342,576,000 |
2014 | 3,120.0 | 3,150.0 | 2,151.5 | 2,555.5 | -589.5 | -18.74% | 1,478,041,000 |
2013 | 2,152.0 | 3,350.0 | 1,956.0 | 3,145.0 | +1,096.0 | +53.49% | 1,828,575,000 |
2012 | 1,177.0 | 2,070.0 | 1,130.0 | 2,049.0 | +899.0 | +78.17% | 1,175,402,000 |
2011 | 1,531.0 | 1,728.0 | 1,109.0 | 1,150.0 | -356.0 | -23.64% | 1,294,538,000 |
2010 | 1,476.0 | 1,723.0 | 1,153.0 | 1,506.0 | +28.0 | +1.89% | 1,476,315,000 |
2009 | 1,537.0 | 1,738.0 | 863.0 | 1,478.0 | +31.0 | +2.14% | 1,879,413,000 |
2008 | 2,585.0 | 3,160.0 | 988.0 | 1,447.0 | -1,248.0 | -46.31% | 2,510,153,000 |
2007 | 3,130.0 | 4,070.0 | 2,490.0 | 2,695.0 | -385.0 | -12.50% | 1,838,820,000 |
2006 | 2,500.0 | 3,150.0 | 2,015.0 | 3,080.0 | +630.0 | +25.71% | 1,782,763,000 |
2005 | 1,201.0 | 2,570.0 | 1,121.0 | 2,450.0 | +1,250.0 | +104.17% | 1,320,632,000 |
2004 | 1,037.0 | 1,523.0 | 1,030.0 | 1,200.0 | +184.0 | +18.11% | 1,092,205,000 |