Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 8, 2025

3,830 JPY

52 Week Low Dec 19, 2024

2,054 JPY

Yearly High Dec 8, 2025

3,830 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,782	3,913	3,765	3,858	+119	+3.18%	6,709,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,816	3,817	3,710	3,739	-20	-0.53%	3,413,400
Dec 10, 2025	3,760	3,788	3,707	3,759	+10	+0.27%	4,533,600
Dec 9, 2025	3,807	3,820	3,706	3,749	-71	-1.86%	4,231,000
Dec 8, 2025	3,670	3,830	3,657	3,820	+198	+5.47%	5,421,500
Dec 5, 2025	3,642	3,654	3,621	3,622	-62	-1.68%	4,465,000
Dec 4, 2025	3,666	3,700	3,649	3,684	+25	+0.68%	3,552,700
Dec 3, 2025	3,640	3,663	3,626	3,659	+44	+1.22%	3,631,000
Dec 2, 2025	3,600	3,621	3,540	3,615	0	0.00%	4,611,500
Dec 1, 2025	3,649	3,669	3,571	3,615	-70	-1.90%	5,057,800
Nov 28, 2025	3,649	3,698	3,635	3,685	+23	+0.63%	3,893,500
Nov 27, 2025	3,656	3,672	3,627	3,662	+27	+0.74%	3,877,300
Nov 26, 2025	3,543	3,653	3,530	3,635	+125	+3.56%	5,579,000
Nov 25, 2025	3,500	3,530	3,474	3,510	+21	+0.60%	4,823,900
Nov 21, 2025	3,392	3,517	3,384	3,489	+134	+3.99%	10,672,000
Nov 20, 2025	3,328	3,405	3,311	3,355	+45	+1.36%	4,670,300
Nov 19, 2025	3,310	3,337	3,273	3,310	+60	+1.85%	4,060,100
Nov 18, 2025	3,273	3,309	3,243	3,250	-37	-1.13%	3,786,000
Nov 17, 2025	3,310	3,340	3,242	3,287	-54	-1.62%	3,219,500
Nov 14, 2025	3,316	3,381	3,282	3,341	+43	+1.30%	3,308,900
Nov 13, 2025	3,286	3,329	3,239	3,298	+12	+0.37%	3,809,900