Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Feb 26, 2026

5,407 JPY

52 Week Low May 1, 2025

2,473 JPY

Yearly High Feb 26, 2026

5,407 JPY

Yearly Low Jan 29, 2026

3,747 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,426	4,499	4,415	4,428	-68	-1.51%	1,658,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,465	4,524	4,437	4,496	+73	+1.65%	3,439,600
Apr 27, 2026	4,443	4,543	4,397	4,423	-48	-1.07%	3,494,300
Apr 24, 2026	4,510	4,523	4,457	4,471	-49	-1.08%	2,716,900
Apr 23, 2026	4,455	4,549	4,453	4,520	+85	+1.92%	3,405,300
Apr 22, 2026	4,459	4,503	4,428	4,435	-142	-3.10%	2,706,800
Apr 21, 2026	4,546	4,611	4,524	4,577	+24	+0.53%	1,711,700
Apr 20, 2026	4,601	4,626	4,538	4,553	+58	+1.29%	1,841,100
Apr 17, 2026	4,652	4,688	4,495	4,495	-184	-3.93%	4,131,500
Apr 16, 2026	4,666	4,702	4,602	4,679	+32	+0.69%	2,399,600
Apr 15, 2026	4,800	4,804	4,639	4,647	-35	-0.75%	2,832,700
Apr 14, 2026	4,663	4,682	4,618	4,682	+89	+1.94%	2,977,600
Apr 13, 2026	4,551	4,612	4,520	4,593	+9	+0.20%	2,628,300
Apr 10, 2026	4,613	4,628	4,550	4,584	-36	-0.78%	3,061,500
Apr 9, 2026	4,796	4,800	4,598	4,620	-152	-3.19%	5,081,600
Apr 8, 2026	4,654	4,776	4,567	4,772	+312	+7.00%	7,483,200
Apr 7, 2026	4,476	4,510	4,438	4,460	+12	+0.27%	2,079,600
Apr 6, 2026	4,453	4,512	4,424	4,448	-6	-0.13%	2,353,500
Apr 3, 2026	4,499	4,515	4,431	4,454	+6	+0.13%	1,510,100
Apr 2, 2026	4,550	4,585	4,414	4,448	-32	-0.71%	2,832,800
Apr 1, 2026	4,495	4,499	4,410	4,480	+159	+3.68%	3,127,300