Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,165 | 2,171 | 2,137 | 2,149 | +4 | +0.19% | 1,204,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,161.0 | 2,182.0 | 2,145.5 | 2,145.5 | +84.5 | +4.10% | 14,077,600 |
Dec 19, 2024 | 2,073.0 | 2,086.5 | 2,054.0 | 2,061.0 | -59.0 | -2.78% | 4,491,300 |
Dec 18, 2024 | 2,129.0 | 2,141.5 | 2,113.0 | 2,120.0 | -15.5 | -0.73% | 3,080,100 |
Dec 17, 2024 | 2,149.0 | 2,172.5 | 2,134.0 | 2,135.5 | +1.0 | +0.05% | 3,510,900 |
Dec 16, 2024 | 2,148.5 | 2,156.0 | 2,124.5 | 2,134.5 | -5.0 | -0.23% | 2,582,800 |
Dec 13, 2024 | 2,132.5 | 2,153.0 | 2,126.0 | 2,139.5 | -8.5 | -0.40% | 4,312,800 |
Dec 12, 2024 | 2,128.0 | 2,165.5 | 2,126.0 | 2,148.0 | +29.0 | +1.37% | 4,148,300 |
Dec 11, 2024 | 2,137.5 | 2,143.5 | 2,103.0 | 2,119.0 | -5.0 | -0.24% | 3,272,900 |
Dec 10, 2024 | 2,173.0 | 2,173.0 | 2,123.0 | 2,124.0 | -4.5 | -0.21% | 3,759,200 |
Dec 9, 2024 | 2,160.0 | 2,160.0 | 2,122.5 | 2,128.5 | -12.5 | -0.58% | 2,942,000 |
Dec 6, 2024 | 2,125.0 | 2,150.5 | 2,123.5 | 2,141.0 | +6.0 | +0.28% | 2,741,000 |
Dec 5, 2024 | 2,164.0 | 2,181.0 | 2,132.0 | 2,135.0 | -16.5 | -0.77% | 3,518,100 |
Dec 4, 2024 | 2,149.0 | 2,163.0 | 2,134.0 | 2,151.5 | +2.0 | +0.09% | 2,218,500 |
Dec 3, 2024 | 2,125.0 | 2,161.5 | 2,116.0 | 2,149.5 | +36.0 | +1.70% | 3,975,100 |
Dec 2, 2024 | 2,100.0 | 2,138.5 | 2,085.5 | 2,113.5 | -6.0 | -0.28% | 5,234,400 |
Nov 29, 2024 | 2,120.0 | 2,131.0 | 2,110.0 | 2,119.5 | +8.0 | +0.38% | 3,306,000 |
Nov 28, 2024 | 2,114.5 | 2,128.5 | 2,094.5 | 2,111.5 | +3.5 | +0.17% | 2,621,600 |
Nov 27, 2024 | 2,112.0 | 2,120.0 | 2,094.0 | 2,108.0 | -18.0 | -0.85% | 2,495,000 |
Nov 26, 2024 | 2,128.0 | 2,144.0 | 2,107.5 | 2,126.0 | -29.0 | -1.35% | 3,419,900 |
Nov 25, 2024 | 2,132.0 | 2,155.5 | 2,118.0 | 2,155.0 | +46.5 | +2.21% | 9,183,100 |