Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Feb 26, 2026

5,407 JPY

52 Week Low Apr 7, 2025

2,166 JPY

Yearly High Feb 26, 2026

5,407 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,731	4,842	4,725	4,729	-107	-2.21%	4,617,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,848	4,899	4,743	4,836	-182	-3.63%	5,591,700
Mar 11, 2026	4,983	5,050	4,924	5,018	+105	+2.14%	3,854,100
Mar 10, 2026	4,894	4,994	4,852	4,913	+159	+3.34%	5,253,900
Mar 9, 2026	4,694	4,778	4,625	4,754	-220	-4.42%	4,333,900
Mar 6, 2026	4,905	4,988	4,869	4,974	+48	+0.97%	3,608,300
Mar 5, 2026	5,048	5,103	4,891	4,926	+75	+1.55%	4,380,800
Mar 4, 2026	4,831	4,970	4,763	4,851	-234	-4.60%	5,654,800
Mar 3, 2026	5,108	5,255	5,085	5,085	-223	-4.20%	5,486,700
Mar 2, 2026	5,099	5,318	5,075	5,308	+30	+0.57%	3,575,300
Feb 27, 2026	5,274	5,324	5,216	5,278	+1	+0.02%	6,621,200
Feb 26, 2026	5,300	5,407	5,248	5,277	+57	+1.09%	6,128,400
Feb 25, 2026	5,001	5,275	5,001	5,220	+161	+3.18%	6,372,900
Feb 24, 2026	5,096	5,149	5,024	5,059	-30	-0.59%	4,510,000
Feb 20, 2026	4,997	5,125	4,976	5,089	-28	-0.55%	4,235,600
Feb 19, 2026	4,894	5,181	4,846	5,117	+253	+5.20%	5,796,600
Feb 18, 2026	4,850	4,920	4,842	4,864	+44	+0.91%	2,774,200
Feb 17, 2026	4,853	4,858	4,762	4,820	-17	-0.35%	1,974,500
Feb 16, 2026	4,853	4,881	4,764	4,837	-16	-0.33%	3,004,900
Feb 13, 2026	4,923	4,948	4,821	4,853	-170	-3.38%	6,825,600
Feb 12, 2026	4,789	5,086	4,789	5,023	+94	+1.91%	7,903,800