Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Jan 15, 2026

4,177 JPY

52 Week Low Feb 20, 2025

2,140 JPY

Yearly High Jan 15, 2026

4,177 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,784	3,869	3,747	3,859	+42	+1.10%	4,136,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,800	3,860	3,781	3,817	-62	-1.60%	2,669,100
Jan 27, 2026	3,864	3,905	3,820	3,879	-4	-0.10%	2,710,800
Jan 26, 2026	3,850	3,906	3,845	3,883	-47	-1.20%	2,755,200
Jan 23, 2026	3,920	3,970	3,892	3,930	0	0.00%	2,378,700
Jan 22, 2026	3,930	3,963	3,909	3,930	+10	+0.26%	3,395,400
Jan 21, 2026	3,885	3,934	3,874	3,920	-24	-0.61%	2,692,100
Jan 20, 2026	3,950	3,978	3,920	3,944	-32	-0.80%	3,538,000
Jan 19, 2026	3,954	4,002	3,941	3,976	-3	-0.08%	4,893,500
Jan 16, 2026	4,036	4,039	3,967	3,979	-116	-2.83%	6,221,700
Jan 15, 2026	4,157	4,177	4,095	4,095	-62	-1.49%	3,588,100
Jan 14, 2026	4,150	4,168	4,111	4,157	+37	+0.90%	3,063,300
Jan 13, 2026	4,100	4,155	4,046	4,120	+122	+3.05%	4,629,800
Jan 9, 2026	3,955	4,003	3,905	3,998	+40	+1.01%	3,833,600
Jan 8, 2026	4,010	4,054	3,941	3,958	-35	-0.88%	5,734,900
Jan 7, 2026	3,950	3,993	3,896	3,993	-27	-0.67%	4,437,700
Jan 6, 2026	3,920	4,037	3,900	4,020	+163	+4.23%	4,204,800
Jan 5, 2026	3,869	3,905	3,841	3,857	+36	+0.94%	3,117,100
Dec 30, 2025	3,850	3,866	3,821	3,821	-44	-1.14%	2,370,200
Dec 29, 2025	3,856	3,887	3,833	3,865	+9	+0.23%	4,941,300
Dec 26, 2025	3,888	3,914	3,833	3,856	-13	-0.34%	1,536,700