kabutan

Mitsubishi Estate Company, Limited(8802) Historical

8802
TSE Prime
Mitsubishi Estate Company, Limited
3,622.0
JPY
-62.0
(-1.68%)
Dec 5, 3:30 pm JST
23.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,628.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,700.0 JPY
52 Week Low Dec 19, 2024
2,054.0 JPY
Yearly High Dec 4, 2025
3,700.0 JPY
Yearly Low Jan 17, 2025
2,097.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,642 3,654 3,621 3,622 -62 -1.68% 4,465,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,666.0 3,700.0 3,649.0 3,684.0 +25.0 +0.68% 3,552,700
Dec 3, 2025 3,640.0 3,663.0 3,626.0 3,659.0 +44.0 +1.22% 3,631,000
Dec 2, 2025 3,600.0 3,621.0 3,540.0 3,615.0 0 0.00% 4,611,500
Dec 1, 2025 3,649.0 3,669.0 3,571.0 3,615.0 -70.0 -1.90% 5,057,800
Nov 28, 2025 3,649.0 3,698.0 3,635.0 3,685.0 +23.0 +0.63% 3,893,500
Nov 27, 2025 3,656.0 3,672.0 3,627.0 3,662.0 +27.0 +0.74% 3,877,300
Nov 26, 2025 3,543.0 3,653.0 3,530.0 3,635.0 +125.0 +3.56% 5,579,000
Nov 25, 2025 3,500.0 3,530.0 3,474.0 3,510.0 +21.0 +0.60% 4,823,900
Nov 21, 2025 3,392.0 3,517.0 3,384.0 3,489.0 +134.0 +3.99% 10,672,000
Nov 20, 2025 3,328.0 3,405.0 3,311.0 3,355.0 +45.0 +1.36% 4,670,300
Nov 19, 2025 3,310.0 3,337.0 3,273.0 3,310.0 +60.0 +1.85% 4,060,100
Nov 18, 2025 3,273.0 3,309.0 3,243.0 3,250.0 -37.0 -1.13% 3,786,000
Nov 17, 2025 3,310.0 3,340.0 3,242.0 3,287.0 -54.0 -1.62% 3,219,500
Nov 14, 2025 3,316.0 3,381.0 3,282.0 3,341.0 +43.0 +1.30% 3,308,900
Nov 13, 2025 3,286.0 3,329.0 3,239.0 3,298.0 +12.0 +0.37% 3,809,900
Nov 12, 2025 3,250.0 3,324.0 3,246.0 3,286.0 +82.0 +2.56% 5,562,700
Nov 11, 2025 3,230.0 3,276.0 3,195.0 3,204.0 -185.0 -5.46% 7,228,400
Nov 10, 2025 3,443.0 3,447.0 3,389.0 3,389.0 -12.0 -0.35% 2,863,600
Nov 7, 2025 3,395.0 3,430.0 3,394.0 3,401.0 +31.0 +0.92% 2,969,400
Nov 6, 2025 3,320.0 3,386.0 3,309.0 3,370.0 +81.0 +2.46% 3,672,400