Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Oct 7, 2025

3,492.0 JPY

52 Week Low Dec 19, 2024

2,054.0 JPY

Yearly High Oct 7, 2025

3,492.0 JPY

Yearly Low Jan 17, 2025

2,097.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,370	3,374	3,305	3,311	-82	-2.42%	2,979,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,400.0	3,415.0	3,382.0	3,393.0	+5.0	+0.15%	2,476,700
Oct 8, 2025	3,423.0	3,459.0	3,386.0	3,388.0	-32.0	-0.94%	3,520,300
Oct 7, 2025	3,440.0	3,492.0	3,418.0	3,420.0	-20.0	-0.58%	4,522,600
Oct 6, 2025	3,426.0	3,472.0	3,405.0	3,440.0	+158.0	+4.81%	5,349,600
Oct 3, 2025	3,214.0	3,295.0	3,210.0	3,282.0	+43.0	+1.33%	2,439,100
Oct 2, 2025	3,280.0	3,297.0	3,217.0	3,239.0	-53.0	-1.61%	3,681,300
Oct 1, 2025	3,370.0	3,376.0	3,275.0	3,292.0	-111.0	-3.26%	3,616,100
Sep 30, 2025	3,390.0	3,410.0	3,346.0	3,403.0	+27.0	+0.80%	3,145,900
Sep 29, 2025	3,402.0	3,411.0	3,355.0	3,376.0	-49.0	-1.43%	2,202,800
Sep 26, 2025	3,386.0	3,462.0	3,372.0	3,425.0	+77.0	+2.30%	3,835,200
Sep 25, 2025	3,390.0	3,402.0	3,331.0	3,348.0	-9.0	-0.27%	2,714,600
Sep 24, 2025	3,335.0	3,360.0	3,306.0	3,357.0	+9.0	+0.27%	2,565,800
Sep 22, 2025	3,380.0	3,382.0	3,333.0	3,348.0	-9.0	-0.27%	1,860,700
Sep 19, 2025	3,380.0	3,412.0	3,334.0	3,357.0	-30.0	-0.89%	6,935,500
Sep 18, 2025	3,354.0	3,427.0	3,343.0	3,387.0	+29.0	+0.86%	2,704,700
Sep 17, 2025	3,367.0	3,371.0	3,325.0	3,358.0	+1.0	+0.03%	2,459,900
Sep 16, 2025	3,360.0	3,392.0	3,350.0	3,357.0	-14.0	-0.42%	2,142,900
Sep 12, 2025	3,383.0	3,402.0	3,354.0	3,371.0	+33.0	+0.99%	2,794,700
Sep 11, 2025	3,341.0	3,371.0	3,318.0	3,338.0	-8.0	-0.24%	2,366,600
Sep 10, 2025	3,326.0	3,369.0	3,321.0	3,346.0	-6.0	-0.18%	2,437,700