Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Jan 15, 2026

4,177 JPY

52 Week Low Feb 20, 2025

2,140 JPY

Yearly High Jan 15, 2026

4,177 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,850	3,906	3,747	3,859	-71	-1.81%	16,408,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,954	4,002	3,874	3,930	-49	-1.23%	16,897,700
Jan 16, 2026	4,100	4,177	3,967	3,979	-19	-0.48%	17,502,900
Jan 9, 2026	3,869	4,054	3,841	3,998	+177	+4.63%	21,328,100
Dec 30, 2025	3,856	3,887	3,821	3,821	-35	-0.91%	7,311,500
Dec 26, 2025	3,800	3,914	3,775	3,856	+69	+1.82%	9,351,000
Dec 19, 2025	3,804	3,967	3,737	3,787	-71	-1.84%	26,496,500
Dec 12, 2025	3,670	3,913	3,657	3,858	+236	+6.52%	24,308,500
Dec 5, 2025	3,649	3,700	3,540	3,622	-63	-1.71%	21,318,000
Nov 28, 2025	3,500	3,698	3,474	3,685	+196	+5.62%	18,173,700
Nov 21, 2025	3,310	3,517	3,242	3,489	+148	+4.43%	26,407,900
Nov 14, 2025	3,443	3,447	3,195	3,341	-60	-1.76%	22,773,500
Nov 7, 2025	3,300	3,430	3,232	3,401	+137	+4.20%	13,795,300
Oct 31, 2025	3,378	3,388	3,226	3,264	-74	-2.22%	21,169,700
Oct 24, 2025	3,348	3,403	3,319	3,338	+17	+0.51%	13,658,100
Oct 17, 2025	3,267	3,363	3,240	3,321	+10	+0.30%	12,052,200
Oct 10, 2025	3,426	3,492	3,305	3,311	+29	+0.88%	18,848,200
Oct 3, 2025	3,402	3,411	3,210	3,282	-143	-4.18%	15,085,200
Sep 26, 2025	3,380	3,462	3,306	3,425	+68	+2.03%	10,976,300
Sep 19, 2025	3,360	3,427	3,325	3,357	-14	-0.42%	14,243,000
Sep 12, 2025	3,254	3,407	3,246	3,371	+151	+4.69%	14,846,800