Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 4, 2025

3,700.0 JPY

52 Week Low Dec 19, 2024

2,054.0 JPY

Yearly High Dec 4, 2025

3,700.0 JPY

Yearly Low Jan 17, 2025

2,097.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,649	3,700	3,540	3,622	-63	-1.71%	21,318,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,500.0	3,698.0	3,474.0	3,685.0	+196.0	+5.62%	18,173,700
Nov 21, 2025	3,310.0	3,517.0	3,242.0	3,489.0	+148.0	+4.43%	26,407,900
Nov 14, 2025	3,443.0	3,447.0	3,195.0	3,341.0	-60.0	-1.76%	22,773,500
Nov 7, 2025	3,300.0	3,430.0	3,232.0	3,401.0	+137.0	+4.20%	13,795,300
Oct 31, 2025	3,378.0	3,388.0	3,226.0	3,264.0	-74.0	-2.22%	21,169,700
Oct 24, 2025	3,348.0	3,403.0	3,319.0	3,338.0	+17.0	+0.51%	13,658,100
Oct 17, 2025	3,267.0	3,363.0	3,240.0	3,321.0	+10.0	+0.30%	12,052,200
Oct 10, 2025	3,426.0	3,492.0	3,305.0	3,311.0	+29.0	+0.88%	18,848,200
Oct 3, 2025	3,402.0	3,411.0	3,210.0	3,282.0	-143.0	-4.18%	15,085,200
Sep 26, 2025	3,380.0	3,462.0	3,306.0	3,425.0	+68.0	+2.03%	10,976,300
Sep 19, 2025	3,360.0	3,427.0	3,325.0	3,357.0	-14.0	-0.42%	14,243,000
Sep 12, 2025	3,254.0	3,407.0	3,246.0	3,371.0	+151.0	+4.69%	14,846,800
Sep 5, 2025	3,151.0	3,241.0	3,143.0	3,220.0	+62.0	+1.96%	10,879,800
Aug 29, 2025	3,210.0	3,215.0	3,129.0	3,158.0	-43.0	-1.34%	13,993,900
Aug 22, 2025	3,156.0	3,246.0	3,133.0	3,201.0	+38.0	+1.20%	12,967,800
Aug 15, 2025	3,088.0	3,188.0	3,082.0	3,163.0	+102.0	+3.33%	15,271,300
Aug 8, 2025	2,850.0	3,062.0	2,820.0	3,061.0	+187.0	+6.51%	18,708,300
Aug 1, 2025	2,846.0	2,905.0	2,788.5	2,874.0	+49.0	+1.73%	14,085,500
Jul 25, 2025	2,696.5	2,876.0	2,682.0	2,825.0	+135.5	+5.04%	16,996,800
Jul 18, 2025	2,729.5	2,771.5	2,643.0	2,689.5	-39.0	-1.43%	16,014,500