Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,165 | 2,171 | 2,137 | 2,157 | +11 | +0.54% | 2,600,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,148.5 | 2,182.0 | 2,054.0 | 2,145.5 | +6.0 | +0.28% | 27,742,700 |
Dec 13, 2024 | 2,160.0 | 2,173.0 | 2,103.0 | 2,139.5 | -1.5 | -0.07% | 18,435,200 |
Dec 6, 2024 | 2,100.0 | 2,181.0 | 2,085.5 | 2,141.0 | +21.5 | +1.01% | 17,687,100 |
Nov 29, 2024 | 2,132.0 | 2,155.5 | 2,094.0 | 2,119.5 | +11.0 | +0.52% | 21,025,600 |
Nov 22, 2024 | 2,087.0 | 2,144.5 | 2,073.0 | 2,108.5 | +13.0 | +0.62% | 16,503,000 |
Nov 15, 2024 | 2,229.0 | 2,229.0 | 2,094.0 | 2,095.5 | -101.5 | -4.62% | 17,827,500 |
Nov 8, 2024 | 2,285.0 | 2,333.0 | 2,192.5 | 2,197.0 | -69.5 | -3.07% | 21,228,500 |
Nov 1, 2024 | 2,263.5 | 2,324.0 | 2,260.5 | 2,266.5 | -5.0 | -0.22% | 29,783,900 |
Oct 25, 2024 | 2,340.0 | 2,360.0 | 2,261.0 | 2,271.5 | -64.0 | -2.74% | 16,221,500 |
Oct 18, 2024 | 2,389.0 | 2,410.5 | 2,303.0 | 2,335.5 | -24.0 | -1.02% | 14,954,200 |
Oct 11, 2024 | 2,388.0 | 2,443.0 | 2,325.0 | 2,359.5 | -6.0 | -0.25% | 26,090,300 |
Oct 4, 2024 | 2,277.5 | 2,447.0 | 2,245.0 | 2,365.5 | -112.0 | -4.52% | 27,967,300 |
Sep 27, 2024 | 2,344.5 | 2,485.5 | 2,308.5 | 2,477.5 | +183.0 | +7.98% | 19,992,500 |
Sep 20, 2024 | 2,298.0 | 2,332.5 | 2,207.0 | 2,294.5 | -1.0 | -0.04% | 27,315,600 |
Sep 13, 2024 | 2,259.0 | 2,358.5 | 2,221.5 | 2,295.5 | -60.0 | -2.55% | 25,089,200 |
Sep 6, 2024 | 2,514.5 | 2,531.5 | 2,333.0 | 2,355.5 | -145.0 | -5.80% | 15,725,800 |
Aug 30, 2024 | 2,432.0 | 2,509.5 | 2,422.5 | 2,500.5 | +82.0 | +3.39% | 19,335,800 |
Aug 23, 2024 | 2,378.5 | 2,460.0 | 2,345.5 | 2,418.5 | +41.0 | +1.72% | 16,649,100 |
Aug 16, 2024 | 2,284.0 | 2,392.0 | 2,240.0 | 2,377.5 | +99.5 | +4.37% | 24,058,100 |
Aug 9, 2024 | 2,109.0 | 2,398.5 | 2,042.5 | 2,278.0 | -10.0 | -0.44% | 43,368,200 |