Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Feb 26, 2026

5,407 JPY

52 Week Low May 1, 2025

2,473 JPY

Yearly High Feb 26, 2026

5,407 JPY

Yearly Low Jan 29, 2026

3,747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,443	4,543	4,397	4,423	-48	-1.07%	8,893,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,601	4,626	4,428	4,471	-24	-0.53%	12,381,800
Apr 17, 2026	4,551	4,804	4,495	4,495	-89	-1.94%	14,969,700
Apr 10, 2026	4,453	4,800	4,424	4,584	+130	+2.92%	20,059,400
Apr 3, 2026	4,180	4,585	4,149	4,454	+41	+0.93%	17,089,700
Mar 27, 2026	4,472	4,620	4,285	4,413	-269	-5.75%	21,481,600
Mar 19, 2026	4,714	4,875	4,662	4,682	-47	-0.99%	15,534,600
Mar 13, 2026	4,694	5,050	4,625	4,729	-245	-4.93%	23,650,900
Mar 6, 2026	5,099	5,318	4,763	4,974	-304	-5.76%	22,705,900
Feb 27, 2026	5,096	5,407	5,001	5,278	+189	+3.71%	23,632,500
Feb 20, 2026	4,853	5,181	4,762	5,089	+236	+4.86%	17,785,800
Feb 13, 2026	4,408	5,086	4,370	4,853	+625	+14.78%	26,295,000
Feb 6, 2026	4,005	4,250	3,920	4,228	+288	+7.31%	14,585,400
Jan 30, 2026	3,850	3,962	3,747	3,940	+10	+0.25%	15,829,600
Jan 23, 2026	3,954	4,002	3,874	3,930	-49	-1.23%	16,897,700
Jan 16, 2026	4,100	4,177	3,967	3,979	-19	-0.48%	17,502,900
Jan 9, 2026	3,869	4,054	3,841	3,998	+177	+4.63%	21,328,100
Dec 30, 2025	3,856	3,887	3,821	3,821	-35	-0.91%	7,311,500
Dec 26, 2025	3,800	3,914	3,775	3,856	+69	+1.82%	9,351,000
Dec 19, 2025	3,804	3,967	3,737	3,787	-71	-1.84%	26,496,500
Dec 12, 2025	3,670	3,913	3,657	3,858	+236	+6.52%	24,308,500