Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Feb 26, 2026

5,407 JPY

52 Week Low Apr 7, 2025

2,166 JPY

Yearly High Feb 26, 2026

5,407 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,714	4,749	4,693	4,716	-13	-0.27%	1,152,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,694	5,050	4,625	4,729	-245	-4.93%	23,650,900
Mar 6, 2026	5,099	5,318	4,763	4,974	-304	-5.76%	22,705,900
Feb 27, 2026	5,096	5,407	5,001	5,278	+189	+3.71%	23,632,500
Feb 20, 2026	4,853	5,181	4,762	5,089	+236	+4.86%	17,785,800
Feb 13, 2026	4,408	5,086	4,370	4,853	+625	+14.78%	26,295,000
Feb 6, 2026	4,005	4,250	3,920	4,228	+288	+7.31%	14,585,400
Jan 30, 2026	3,850	3,962	3,747	3,940	+10	+0.25%	15,829,600
Jan 23, 2026	3,954	4,002	3,874	3,930	-49	-1.23%	16,897,700
Jan 16, 2026	4,100	4,177	3,967	3,979	-19	-0.48%	17,502,900
Jan 9, 2026	3,869	4,054	3,841	3,998	+177	+4.63%	21,328,100
Dec 30, 2025	3,856	3,887	3,821	3,821	-35	-0.91%	7,311,500
Dec 26, 2025	3,800	3,914	3,775	3,856	+69	+1.82%	9,351,000
Dec 19, 2025	3,804	3,967	3,737	3,787	-71	-1.84%	26,496,500
Dec 12, 2025	3,670	3,913	3,657	3,858	+236	+6.52%	24,308,500
Dec 5, 2025	3,649	3,700	3,540	3,622	-63	-1.71%	21,318,000
Nov 28, 2025	3,500	3,698	3,474	3,685	+196	+5.62%	18,173,700
Nov 21, 2025	3,310	3,517	3,242	3,489	+148	+4.43%	26,407,900
Nov 14, 2025	3,443	3,447	3,195	3,341	-60	-1.76%	22,773,500
Nov 7, 2025	3,300	3,430	3,232	3,401	+137	+4.20%	13,795,300
Oct 31, 2025	3,378	3,388	3,226	3,264	-74	-2.22%	21,169,700