Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Feb 26, 2026

5,407 JPY

52 Week Low Apr 7, 2025

2,166 JPY

Yearly High Feb 26, 2026

5,407 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,731	4,842	4,725	4,729	-107	-2.21%	4,617,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,729	-4.93%	4,836	23,650,900	ー	ー	ー
Mar 6, 2026	4,974	-5.76%	5,025	22,705,900	154,900	996,100	6.43
Feb 27, 2026	5,278	+3.71%	5,229	23,632,500	170,400	1,127,400	6.62
Feb 20, 2026	5,089	+4.86%	4,972	17,785,800	212,700	837,600	3.94
Feb 13, 2026	4,853	+14.78%	4,823	26,295,000	243,300	799,800	3.29
Feb 6, 2026	4,228	+7.31%	4,106	14,585,400	266,000	770,200	2.90
Jan 30, 2026	3,940	+0.25%	3,866	15,829,600	289,100	946,800	3.27
Jan 23, 2026	3,930	-1.23%	3,940	16,897,700	241,300	1,032,100	4.28
Jan 16, 2026	3,979	-0.48%	4,076	17,502,900	260,500	914,800	3.51
Jan 9, 2026	3,998	+4.63%	3,968	21,328,100	323,100	758,800	2.35
Dec 30, 2025	3,821	-0.91%	3,852	7,311,500	ー	ー	ー
Dec 26, 2025	3,856	+1.82%	3,828	9,351,000	314,500	698,600	2.22
Dec 19, 2025	3,787	-1.84%	3,825	26,496,500	340,600	706,800	2.08
Dec 12, 2025	3,858	+6.52%	3,788	24,308,500	333,600	683,300	2.05
Dec 5, 2025	3,622	-1.71%	3,633	21,318,000	253,300	672,600	2.66
Nov 28, 2025	3,685	+5.62%	3,605	18,173,700	285,300	850,400	2.98
Nov 21, 2025	3,489	+4.43%	3,379	26,407,900	271,800	679,100	2.50
Nov 14, 2025	3,341	-1.76%	3,288	22,773,500	209,500	851,700	4.07
Nov 7, 2025	3,401	+4.20%	3,334	13,795,300	256,100	675,100	2.64
Oct 31, 2025	3,264	-2.22%	3,297	21,169,700	210,500	742,500	3.53