About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Estate Company, Limited(8802) Historical

8802
TSE Prime
Mitsubishi Estate Company, Limited
2,148.5
JPY
+3.0
(+0.14%)
Dec 23, 2:08 pm JST
13.71
USD
Dec 23, 12:08 am EST
Result
PTS
outside of trading hours
2,148
Dec 23, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
3,082.0 JPY
52 Week Low Jan 4, 2024
1,909.5 JPY
Yearly High Apr 12, 2024
3,082.0 JPY
Yearly Low Jan 4, 2024
1,909.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,165 2,171 2,137 2,148 +3 +0.14% 1,288,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,145.5 +0.28% 2,134.8 27,742,700 ー ー ー
Dec 13, 2024 2,139.5 -0.07% 2,136.2 18,435,200 160,700 2,212,300 13.77
Dec 6, 2024 2,141.0 +1.01% 2,136.1 17,687,100 167,100 2,252,800 13.48
Nov 29, 2024 2,119.5 +0.52% 2,131.2 21,025,600 118,500 2,285,600 19.29
Nov 22, 2024 2,108.5 +0.62% 2,101.5 16,503,000 166,400 2,239,600 13.46
Nov 15, 2024 2,095.5 -4.62% 2,149.7 17,827,500 149,700 2,242,900 14.98
Nov 8, 2024 2,197.0 -3.07% 2,264.9 21,228,500 104,300 2,154,300 20.65
Nov 1, 2024 2,266.5 -0.22% 2,296.1 29,783,900 96,700 1,717,800 17.76
Oct 25, 2024 2,271.5 -2.74% 2,297.9 16,221,500 230,500 1,719,100 7.46
Oct 18, 2024 2,335.5 -1.02% 2,361.1 14,954,200 204,700 1,753,400 8.57
Oct 11, 2024 2,359.5 -0.25% 2,377.2 26,090,300 169,600 1,785,000 10.52
Oct 4, 2024 2,365.5 -4.52% 2,320.9 27,967,300 206,500 1,837,700 8.90
Sep 27, 2024 2,477.5 +7.98% 2,376.6 19,992,500 123,500 1,762,300 14.27
Sep 20, 2024 2,294.5 -0.04% 2,271.9 27,315,600 193,500 1,901,900 9.83
Sep 13, 2024 2,295.5 -2.55% 2,302.5 25,089,200 168,300 1,770,000 10.52
Sep 6, 2024 2,355.5 -5.80% 2,408.8 15,725,800 166,700 1,769,700 10.62
Aug 30, 2024 2,500.5 +3.39% 2,472.4 19,335,800 194,200 1,717,900 8.85
Aug 23, 2024 2,418.5 +1.72% 2,405.2 16,649,100 178,100 1,782,900 10.01
Aug 16, 2024 2,377.5 +4.37% 2,320.8 24,058,100 161,800 1,924,000 11.89
Aug 9, 2024 2,278.0 -0.44% 2,254.6 43,368,200 117,900 1,995,600 16.93