Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Feb 26, 2026

5,407 JPY

52 Week Low May 1, 2025

2,473 JPY

Yearly High Feb 26, 2026

5,407 JPY

Yearly Low Jan 29, 2026

3,747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,443	4,543	4,384	4,407	-64	-1.43%	9,283,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,471	-0.53%	4,507	12,381,800	288,100	759,600	2.64
Apr 17, 2026	4,495	-1.94%	4,619	14,969,700	384,400	759,000	1.97
Apr 10, 2026	4,584	+2.92%	4,622	20,059,400	337,100	706,000	2.09
Apr 3, 2026	4,454	+0.93%	4,367	17,089,700	164,000	676,200	4.12
Mar 27, 2026	4,413	-5.75%	4,442	21,481,600	201,800	760,600	3.77
Mar 19, 2026	4,682	-0.99%	4,736	15,534,600	244,800	918,500	3.75
Mar 13, 2026	4,729	-4.93%	4,836	23,650,900	153,500	949,700	6.19
Mar 6, 2026	4,974	-5.76%	5,025	22,705,900	154,900	996,100	6.43
Feb 27, 2026	5,278	+3.71%	5,229	23,632,500	170,400	1,127,400	6.62
Feb 20, 2026	5,089	+4.86%	4,972	17,785,800	212,700	837,600	3.94
Feb 13, 2026	4,853	+14.78%	4,823	26,295,000	243,300	799,800	3.29
Feb 6, 2026	4,228	+7.31%	4,106	14,585,400	266,000	770,200	2.90
Jan 30, 2026	3,940	+0.25%	3,866	15,829,600	289,100	946,800	3.27
Jan 23, 2026	3,930	-1.23%	3,940	16,897,700	241,300	1,032,100	4.28
Jan 16, 2026	3,979	-0.48%	4,076	17,502,900	260,500	914,800	3.51
Jan 9, 2026	3,998	+4.63%	3,968	21,328,100	323,100	758,800	2.35
Dec 30, 2025	3,821	-0.91%	3,852	7,311,500	ー	ー	ー
Dec 26, 2025	3,856	+1.82%	3,828	9,351,000	314,500	698,600	2.22
Dec 19, 2025	3,787	-1.84%	3,825	26,496,500	340,600	706,800	2.08
Dec 12, 2025	3,858	+6.52%	3,788	24,308,500	333,600	683,300	2.05