Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Oct 7, 2025

3,492.0 JPY

52 Week Low Dec 19, 2024

2,054.0 JPY

Yearly High Oct 7, 2025

3,492.0 JPY

Yearly Low Jan 17, 2025

2,097.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,426	3,492	3,386	3,395	+113	+3.44%	13,871,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,282.0	-4.18%	3,314.8	15,085,200	251,400	658,600	2.62
Sep 26, 2025	3,425.0	+2.03%	3,377.4	10,976,300	266,600	628,700	2.36
Sep 19, 2025	3,357.0	-0.42%	3,366.5	14,243,000	277,800	679,400	2.45
Sep 12, 2025	3,371.0	+4.69%	3,352.4	14,846,800	271,300	684,900	2.52
Sep 5, 2025	3,220.0	+1.96%	3,189.2	10,879,800	215,500	557,500	2.59
Aug 29, 2025	3,158.0	-1.34%	3,160.6	13,993,900	277,500	599,700	2.16
Aug 22, 2025	3,201.0	+1.20%	3,194.4	12,967,800	282,900	579,800	2.05
Aug 15, 2025	3,163.0	+3.33%	3,148.3	15,271,300	273,300	596,500	2.18
Aug 8, 2025	3,061.0	+6.51%	2,957.5	18,708,300	261,700	794,300	3.04
Aug 1, 2025	2,874.0	+1.73%	2,835.2	14,085,500	231,300	969,000	4.19
Jul 25, 2025	2,825.0	+5.04%	2,806.8	16,996,800	241,200	1,011,200	4.19
Jul 18, 2025	2,689.5	-1.43%	2,702.4	16,014,500	186,900	1,309,800	7.01
Jul 11, 2025	2,728.5	+1.19%	2,713.4	15,498,600	120,700	1,328,700	11.01
Jul 4, 2025	2,696.5	+0.20%	2,728.5	17,849,600	128,200	1,290,100	10.06
Jun 27, 2025	2,691.0	-3.36%	2,701.0	17,799,600	125,600	1,235,700	9.84
Jun 20, 2025	2,784.5	+4.44%	2,749.2	20,854,400	163,700	1,138,000	6.95
Jun 13, 2025	2,666.0	-0.19%	2,666.6	18,684,400	124,300	1,309,600	10.54
Jun 6, 2025	2,671.0	+1.14%	2,678.9	17,534,700	126,200	1,292,100	10.24
May 30, 2025	2,641.0	+2.40%	2,616.8	18,636,100	147,900	1,341,600	9.07
May 23, 2025	2,579.0	+1.94%	2,573.7	20,286,200	118,400	1,450,500	12.25