Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Jan 15, 2026

4,177 JPY

52 Week Low Feb 20, 2025

2,140 JPY

Yearly High Jan 15, 2026

4,177 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,850	3,906	3,747	3,859	-71	-1.81%	16,408,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,930	-1.23%	3,940	16,897,700	241,300	1,032,100	4.28
Jan 16, 2026	3,979	-0.48%	4,076	17,502,900	260,500	914,800	3.51
Jan 9, 2026	3,998	+4.63%	3,968	21,328,100	323,100	758,800	2.35
Dec 30, 2025	3,821	-0.91%	3,852	7,311,500	ー	ー	ー
Dec 26, 2025	3,856	+1.82%	3,828	9,351,000	314,500	698,600	2.22
Dec 19, 2025	3,787	-1.84%	3,825	26,496,500	340,600	706,800	2.08
Dec 12, 2025	3,858	+6.52%	3,788	24,308,500	333,600	683,300	2.05
Dec 5, 2025	3,622	-1.71%	3,633	21,318,000	253,300	672,600	2.66
Nov 28, 2025	3,685	+5.62%	3,605	18,173,700	285,300	850,400	2.98
Nov 21, 2025	3,489	+4.43%	3,379	26,407,900	271,800	679,100	2.50
Nov 14, 2025	3,341	-1.76%	3,288	22,773,500	209,500	851,700	4.07
Nov 7, 2025	3,401	+4.20%	3,334	13,795,300	256,100	675,100	2.64
Oct 31, 2025	3,264	-2.22%	3,297	21,169,700	210,500	742,500	3.53
Oct 24, 2025	3,338	+0.51%	3,355	13,658,100	230,100	855,200	3.72
Oct 17, 2025	3,321	+0.30%	3,304	12,052,200	225,300	871,300	3.87
Oct 10, 2025	3,311	+0.88%	3,409	18,848,200	232,500	932,900	4.01
Oct 3, 2025	3,282	-4.18%	3,314	15,085,200	251,400	658,600	2.62
Sep 26, 2025	3,425	+2.03%	3,377	10,976,300	266,600	628,700	2.36
Sep 19, 2025	3,357	-0.42%	3,366	14,243,000	277,800	679,400	2.45
Sep 12, 2025	3,371	+4.69%	3,352	14,846,800	271,300	684,900	2.52