Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 4, 2025

3,700.0 JPY

52 Week Low Dec 19, 2024

2,054.0 JPY

Yearly High Dec 4, 2025

3,700.0 JPY

Yearly Low Jan 17, 2025

2,097.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,649	3,700	3,540	3,622	-63	-1.71%	21,318,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,685.0	+5.62%	3,605.9	18,173,700	285,300	850,400	2.98
Nov 21, 2025	3,489.0	+4.43%	3,379.2	26,407,900	271,800	679,100	2.50
Nov 14, 2025	3,341.0	-1.76%	3,288.3	22,773,500	209,500	851,700	4.07
Nov 7, 2025	3,401.0	+4.20%	3,334.5	13,795,300	256,100	675,100	2.64
Oct 31, 2025	3,264.0	-2.22%	3,297.0	21,169,700	210,500	742,500	3.53
Oct 24, 2025	3,338.0	+0.51%	3,355.5	13,658,100	230,100	855,200	3.72
Oct 17, 2025	3,321.0	+0.30%	3,304.1	12,052,200	225,300	871,300	3.87
Oct 10, 2025	3,311.0	+0.88%	3,409.9	18,848,200	232,500	932,900	4.01
Oct 3, 2025	3,282.0	-4.18%	3,314.8	15,085,200	251,400	658,600	2.62
Sep 26, 2025	3,425.0	+2.03%	3,377.4	10,976,300	266,600	628,700	2.36
Sep 19, 2025	3,357.0	-0.42%	3,366.5	14,243,000	277,800	679,400	2.45
Sep 12, 2025	3,371.0	+4.69%	3,352.4	14,846,800	271,300	684,900	2.52
Sep 5, 2025	3,220.0	+1.96%	3,189.2	10,879,800	215,500	557,500	2.59
Aug 29, 2025	3,158.0	-1.34%	3,160.6	13,993,900	277,500	599,700	2.16
Aug 22, 2025	3,201.0	+1.20%	3,194.4	12,967,800	282,900	579,800	2.05
Aug 15, 2025	3,163.0	+3.33%	3,148.3	15,271,300	273,300	596,500	2.18
Aug 8, 2025	3,061.0	+6.51%	2,957.5	18,708,300	261,700	794,300	3.04
Aug 1, 2025	2,874.0	+1.73%	2,835.2	14,085,500	231,300	969,000	4.19
Jul 25, 2025	2,825.0	+5.04%	2,806.8	16,996,800	241,200	1,011,200	4.19
Jul 18, 2025	2,689.5	-1.43%	2,702.4	16,014,500	186,900	1,309,800	7.01