Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Feb 26, 2026

5,407 JPY

52 Week Low Apr 7, 2025

2,166 JPY

Yearly High Feb 26, 2026

5,407 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,099	5,318	4,625	4,729	-549	-10.40%	50,974,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,005	5,407	3,920	5,278	+1,338	+33.96%	82,298,700
Jan, 2026	3,869	4,177	3,747	3,940	+119	+3.11%	71,558,300
Dec, 2025	3,649	3,967	3,540	3,821	+136	+3.69%	88,785,500
Nov, 2025	3,300	3,698	3,195	3,685	+421	+12.90%	81,150,400
Oct, 2025	3,370	3,492	3,210	3,264	-139	-4.08%	75,464,700
Sep, 2025	3,151	3,462	3,143	3,403	+245	+7.76%	56,294,600
Aug, 2025	2,850	3,246	2,820	3,158	+322	+11.35%	64,688,400
Jul, 2025	2,704	2,876	2,643	2,836	+133	+4.92%	73,365,900
Jun, 2025	2,648	2,819	2,623	2,703	+62	+2.35%	78,205,100
May, 2025	2,514	2,648	2,473	2,641	+136	+5.43%	88,886,500
Apr, 2025	2,480	2,576	2,166	2,505	+73	+3.00%	105,629,200
Mar, 2025	2,233	2,622	2,144	2,432	+234	+10.65%	107,775,000
Feb, 2025	2,230	2,281	2,140	2,198	-70	-3.09%	68,058,600
Jan, 2025	2,200	2,308	2,097	2,268	+68	+3.09%	66,697,800
Dec, 2024	2,100	2,244	2,054	2,200	+81	+3.82%	81,335,400
Nov, 2024	2,272	2,333	2,073	2,119	-169	-7.39%	79,293,300
Oct, 2024	2,290	2,447	2,260	2,288	+30	+1.33%	102,235,200
Sep, 2024	2,514	2,531	2,207	2,258	-242	-9.68%	98,196,400
Aug, 2024	2,451	2,509	2,042	2,500	-74	-2.87%	120,980,100
Jul, 2024	2,563	2,720	2,468	2,574	+54	+2.14%	98,198,700