Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Jan 15, 2026

4,177 JPY

52 Week Low Feb 20, 2025

2,140 JPY

Yearly High Jan 15, 2026

4,177 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,869	4,177	3,747	3,859	+38	+0.99%	72,137,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,649	3,967	3,540	3,821	+136	+3.69%	88,785,500
Nov, 2025	3,300	3,698	3,195	3,685	+421	+12.90%	81,150,400
Oct, 2025	3,370	3,492	3,210	3,264	-139	-4.08%	75,464,700
Sep, 2025	3,151	3,462	3,143	3,403	+245	+7.76%	56,294,600
Aug, 2025	2,850	3,246	2,820	3,158	+322	+11.35%	64,688,400
Jul, 2025	2,704	2,876	2,643	2,836	+133	+4.92%	73,365,900
Jun, 2025	2,648	2,819	2,623	2,703	+62	+2.35%	78,205,100
May, 2025	2,514	2,648	2,473	2,641	+136	+5.43%	88,886,500
Apr, 2025	2,480	2,576	2,166	2,505	+73	+3.00%	105,629,200
Mar, 2025	2,233	2,622	2,144	2,432	+234	+10.65%	107,775,000
Feb, 2025	2,230	2,281	2,140	2,198	-70	-3.09%	68,058,600
Jan, 2025	2,200	2,308	2,097	2,268	+68	+3.09%	66,697,800
Dec, 2024	2,100	2,244	2,054	2,200	+81	+3.82%	81,335,400
Nov, 2024	2,272	2,333	2,073	2,119	-169	-7.39%	79,293,300
Oct, 2024	2,290	2,447	2,260	2,288	+30	+1.33%	102,235,200
Sep, 2024	2,514	2,531	2,207	2,258	-242	-9.68%	98,196,400
Aug, 2024	2,451	2,509	2,042	2,500	-74	-2.87%	120,980,100
Jul, 2024	2,563	2,720	2,468	2,574	+54	+2.14%	98,198,700
Jun, 2024	2,677	2,710	2,387	2,520	-119	-4.51%	109,271,100
May, 2024	2,815	2,977	2,508	2,639	-269	-9.25%	125,091,300