Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 4, 2025

3,700.0 JPY

52 Week Low Dec 19, 2024

2,054.0 JPY

Yearly High Dec 4, 2025

3,700.0 JPY

Yearly Low Jan 17, 2025

2,097.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,649	3,700	3,540	3,622	-63	-1.71%	25,783,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,300.0	3,698.0	3,195.0	3,685.0	+421.0	+12.90%	81,150,400
Oct, 2025	3,370.0	3,492.0	3,210.0	3,264.0	-139.0	-4.08%	75,464,700
Sep, 2025	3,151.0	3,462.0	3,143.0	3,403.0	+245.0	+7.76%	56,294,600
Aug, 2025	2,850.0	3,246.0	2,820.0	3,158.0	+322.0	+11.35%	64,688,400
Jul, 2025	2,704.5	2,876.0	2,643.0	2,836.0	+133.0	+4.92%	73,365,900
Jun, 2025	2,648.0	2,819.0	2,623.0	2,703.0	+62.0	+2.35%	78,205,100
May, 2025	2,514.5	2,648.0	2,473.0	2,641.0	+136.0	+5.43%	88,886,500
Apr, 2025	2,480.0	2,576.5	2,166.0	2,505.0	+73.0	+3.00%	105,629,200
Mar, 2025	2,233.0	2,622.0	2,144.0	2,432.0	+233.5	+10.62%	107,775,000
Feb, 2025	2,230.0	2,281.0	2,140.5	2,198.5	-69.5	-3.06%	68,058,600
Jan, 2025	2,200.0	2,308.0	2,097.0	2,268.0	+67.5	+3.07%	66,697,800
Dec, 2024	2,100.0	2,244.0	2,054.0	2,200.5	+81.0	+3.82%	81,335,400
Nov, 2024	2,272.5	2,333.0	2,073.0	2,119.5	-169.0	-7.38%	79,293,300
Oct, 2024	2,290.0	2,447.0	2,260.5	2,288.5	+30.0	+1.33%	102,235,200
Sep, 2024	2,514.5	2,531.5	2,207.0	2,258.5	-242.0	-9.68%	98,196,400
Aug, 2024	2,451.0	2,509.5	2,042.5	2,500.5	-74.0	-2.87%	120,980,100
Jul, 2024	2,563.5	2,720.0	2,468.5	2,574.5	+54.5	+2.16%	98,198,700
Jun, 2024	2,677.0	2,710.0	2,387.5	2,520.0	-119.5	-4.53%	109,271,100
May, 2024	2,815.0	2,977.0	2,508.5	2,639.5	-268.5	-9.23%	125,091,300
Apr, 2024	2,803.0	3,082.0	2,678.5	2,908.0	+123.5	+4.44%	138,582,400