kabutan

Mitsubishi Estate Company, Limited(8802) Historical

8802
TSE Prime
Mitsubishi Estate Company, Limited
3,858
JPY
+119
(+3.18%)
Dec 12, 3:30 pm JST
24.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,837.8
Dec 12, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
3,830 JPY
52 Week Low Dec 19, 2024
2,054 JPY
Yearly High Dec 8, 2025
3,830 JPY
Yearly Low Jan 17, 2025
2,097 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,670 3,913 3,657 3,858 +236 +6.52% 31,017,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,541 -7.23% 2,641 31,289,700 338,700 2,414,100 7.13
May 17, 2024 2,739 -6.61% 2,780 28,366,800 320,100 2,323,800 7.26
May 10, 2024 2,933 +1.14% 2,913 23,441,800 355,400 2,133,500 6.00
May 2, 2024 2,900 +3.31% 2,889 14,493,800 329,200 2,234,800 6.79
Apr 26, 2024 2,807 +0.32% 2,802 26,623,700 326,300 2,323,700 7.12
Apr 19, 2024 2,798 -8.50% 2,884 35,166,700 328,600 2,326,900 7.08
Apr 12, 2024 3,058 +9.80% 2,930 42,289,000 512,800 2,165,300 4.22
Apr 5, 2024 2,785 +0.04% 2,746 28,324,300 404,800 1,974,300 4.88
Mar 29, 2024 2,784 +1.79% 2,745 34,244,500 385,700 1,960,800 5.08
Mar 22, 2024 2,735 +9.62% 2,663 35,275,800 406,900 1,671,700 4.11
Mar 15, 2024 2,495 -0.24% 2,420 33,529,900 421,200 1,376,900 3.27
Mar 8, 2024 2,501 +4.34% 2,464 37,726,900 435,200 1,293,800 2.97
Mar 1, 2024 2,397 +10.06% 2,293 45,653,600 481,200 1,306,500 2.72
Feb 22, 2024 2,178 +3.32% 2,137 17,475,400 320,400 1,320,500 4.12
Feb 16, 2024 2,108 -0.94% 2,064 23,503,000 288,100 1,550,100 5.38
Feb 9, 2024 2,128 +4.57% 2,101 34,039,500 271,200 1,516,600 5.59
Feb 2, 2024 2,035 +0.44% 2,039 24,545,600 378,100 1,725,800 4.56
Jan 26, 2024 2,026 -3.62% 2,077 30,953,800 477,500 1,653,900 3.46
Jan 19, 2024 2,102 -1.13% 2,137 32,241,200 315,300 1,395,700 4.43
Jan 12, 2024 2,126 +6.51% 2,066 23,046,700 353,700 1,279,000 3.62