Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 8, 2025

3,830 JPY

52 Week Low Dec 19, 2024

2,054 JPY

Yearly High Dec 8, 2025

3,830 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,670	3,913	3,657	3,858	+236	+6.52%	31,017,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,359	-0.25%	2,377	26,090,300	169,600	1,785,000	10.52
Oct 4, 2024	2,365	-4.52%	2,320	27,967,300	206,500	1,837,700	8.90
Sep 27, 2024	2,477	+7.98%	2,376	19,992,500	123,500	1,762,300	14.27
Sep 20, 2024	2,294	-0.04%	2,271	27,315,600	193,500	1,901,900	9.83
Sep 13, 2024	2,295	-2.55%	2,302	25,089,200	168,300	1,770,000	10.52
Sep 6, 2024	2,355	-5.80%	2,408	15,725,800	166,700	1,769,700	10.62
Aug 30, 2024	2,500	+3.39%	2,472	19,335,800	194,200	1,717,900	8.85
Aug 23, 2024	2,418	+1.72%	2,405	16,649,100	178,100	1,782,900	10.01
Aug 16, 2024	2,377	+4.35%	2,320	24,058,100	161,800	1,924,000	11.89
Aug 9, 2024	2,278	-0.44%	2,254	43,368,200	117,900	1,995,600	16.93
Aug 2, 2024	2,288	-8.44%	2,436	30,815,100	203,200	2,571,200	12.65
Jul 26, 2024	2,499	-5.73%	2,554	20,736,900	226,300	2,383,200	10.53
Jul 19, 2024	2,651	-0.08%	2,654	15,776,700	241,900	2,440,000	10.09
Jul 12, 2024	2,653	+0.72%	2,626	22,228,500	252,500	2,403,200	9.52
Jul 5, 2024	2,634	+4.52%	2,570	26,210,400	252,700	2,409,200	9.53
Jun 28, 2024	2,520	+3.75%	2,484	30,207,900	254,100	2,531,400	9.96
Jun 21, 2024	2,429	-6.22%	2,451	29,804,700	250,000	2,540,800	10.16
Jun 14, 2024	2,590	-1.71%	2,579	26,568,300	346,600	2,582,700	7.45
Jun 7, 2024	2,635	-0.15%	2,648	22,690,200	345,600	2,288,800	6.62
May 31, 2024	2,639	+3.86%	2,597	33,677,900	280,200	2,326,700	8.30