Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 8, 2025

3,830 JPY

52 Week Low Dec 19, 2024

2,054 JPY

Yearly High Dec 8, 2025

3,830 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,670	3,913	3,657	3,858	+236	+6.52%	31,017,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,198	+1.15%	2,216	18,427,600	742,600	2,002,200	2.70
Feb 21, 2025	2,173	-1.85%	2,190	15,194,900	141,700	2,171,500	15.32
Feb 14, 2025	2,214	-0.09%	2,220	17,680,600	127,400	2,079,100	16.32
Feb 7, 2025	2,216	-2.29%	2,235	16,755,500	106,100	2,087,600	19.68
Jan 31, 2025	2,268	+4.18%	2,267	18,766,500	151,100	1,903,300	12.60
Jan 24, 2025	2,177	+2.11%	2,171	18,968,100	163,000	1,986,500	12.19
Jan 17, 2025	2,132	+0.33%	2,122	13,506,600	115,100	2,232,200	19.39
Jan 10, 2025	2,125	-3.41%	2,146	15,456,600	99,200	2,305,400	23.24
Dec 30, 2024	2,200	-0.54%	2,202	3,540,300	ー	ー	ー
Dec 27, 2024	2,212	+3.12%	2,176	13,930,100	152,700	1,941,300	12.71
Dec 20, 2024	2,145	+0.28%	2,134	27,742,700	195,800	2,141,000	10.93
Dec 13, 2024	2,139	-0.09%	2,136	18,435,200	160,700	2,212,300	13.77
Dec 6, 2024	2,141	+1.04%	2,136	17,687,100	167,100	2,252,800	13.48
Nov 29, 2024	2,119	+0.52%	2,131	21,025,600	118,500	2,285,600	19.29
Nov 22, 2024	2,108	+0.62%	2,101	16,503,000	166,400	2,239,600	13.46
Nov 15, 2024	2,095	-4.64%	2,149	17,827,500	149,700	2,242,900	14.98
Nov 8, 2024	2,197	-3.05%	2,264	21,228,500	104,300	2,154,300	20.65
Nov 1, 2024	2,266	-0.22%	2,296	29,783,900	96,700	1,717,800	17.76
Oct 25, 2024	2,271	-2.74%	2,297	16,221,500	230,500	1,719,100	7.46
Oct 18, 2024	2,335	-1.02%	2,361	14,954,200	204,700	1,753,400	8.57