Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 8, 2025

3,830 JPY

52 Week Low Dec 19, 2024

2,054 JPY

Yearly High Dec 8, 2025

3,830 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,670	3,913	3,657	3,858	+236	+6.52%	31,017,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,689	-1.43%	2,702	16,014,500	186,900	1,309,800	7.01
Jul 11, 2025	2,728	+1.19%	2,713	15,498,600	120,700	1,328,700	11.01
Jul 4, 2025	2,696	+0.19%	2,728	17,849,600	128,200	1,290,100	10.06
Jun 27, 2025	2,691	-3.34%	2,701	17,799,600	125,600	1,235,700	9.84
Jun 20, 2025	2,784	+4.43%	2,749	20,854,400	163,700	1,138,000	6.95
Jun 13, 2025	2,666	-0.19%	2,666	18,684,400	124,300	1,309,600	10.54
Jun 6, 2025	2,671	+1.14%	2,678	17,534,700	126,200	1,292,100	10.24
May 30, 2025	2,641	+2.40%	2,616	18,636,100	147,900	1,341,600	9.07
May 23, 2025	2,579	+1.94%	2,573	20,286,200	118,400	1,450,500	12.25
May 16, 2025	2,530	-1.48%	2,538	28,864,600	96,800	1,526,500	15.77
May 9, 2025	2,568	-0.39%	2,577	13,362,300	117,200	1,440,000	12.29
May 2, 2025	2,578	+4.97%	2,519	16,774,300	107,500	1,368,600	12.73
Apr 25, 2025	2,456	-1.96%	2,505	18,858,000	108,200	1,504,200	13.90
Apr 18, 2025	2,505	+2.75%	2,458	17,140,900	100,700	1,481,300	14.71
Apr 11, 2025	2,438	+1.29%	2,328	38,771,000	122,200	1,565,900	12.81
Apr 4, 2025	2,407	-3.57%	2,426	27,444,000	207,000	1,690,900	8.17
Mar 28, 2025	2,496	+5.81%	2,537	39,490,100	217,500	1,947,500	8.95
Mar 21, 2025	2,359	+5.97%	2,380	21,635,300	189,700	1,772,000	9.34
Mar 14, 2025	2,226	+1.69%	2,195	19,534,400	113,100	1,912,900	16.91
Mar 7, 2025	2,189	-0.41%	2,222	21,493,500	170,900	1,951,100	11.42