Mitsubishi Estate Company, Limited(8802) Historical

52 Week High Dec 8, 2025

3,830 JPY

52 Week Low Dec 19, 2024

2,054 JPY

Yearly High Dec 8, 2025

3,830 JPY

Yearly Low Jan 17, 2025

2,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,670	3,913	3,657	3,858	+236	+6.52%	31,017,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,592	-1.91%	1,602	7,644,700	1,065,100	1,051,600	0.99
Jul 17, 2020	1,623	+7.98%	1,600	19,849,900	495,300	1,030,900	2.08
Jul 10, 2020	1,503	-4.63%	1,555	16,757,200	560,200	1,252,200	2.24
Jul 3, 2020	1,576	-1.87%	1,582	20,680,500	528,700	1,115,100	2.11
Jun 26, 2020	1,606	-3.49%	1,628	26,337,800	941,400	1,153,400	1.23
Jun 19, 2020	1,664	-3.31%	1,686	23,583,000	696,500	1,095,800	1.57
Jun 12, 2020	1,721	-3.64%	1,762	25,567,400	337,500	1,052,500	3.12
Jun 5, 2020	1,786	+4.26%	1,755	18,567,400	464,100	998,400	2.15
May 29, 2020	1,713	+4.83%	1,726	26,014,000	417,500	1,168,200	2.80
May 22, 2020	1,634	+3.42%	1,626	27,191,300	419,300	1,028,500	2.45
May 15, 2020	1,580	-11.29%	1,686	24,285,000	480,000	1,333,500	2.78
May 8, 2020	1,781	+3.55%	1,753	10,609,300	ー	ー	ー
May 1, 2020	1,720	+1.96%	1,726	17,382,400	573,400	719,800	1.26
Apr 24, 2020	1,687	-2.88%	1,708	17,676,900	539,600	802,000	1.49
Apr 17, 2020	1,737	+1.40%	1,726	22,242,400	576,300	775,500	1.35
Apr 10, 2020	1,713	+9.04%	1,674	35,596,200	560,300	857,100	1.53
Apr 3, 2020	1,571	-5.42%	1,584	37,257,600	460,200	899,000	1.95
Mar 27, 2020	1,661	+23.96%	1,543	52,196,400	490,100	957,700	1.95
Mar 19, 2020	1,340	ー%	1,447	43,046,100	413,100	1,154,600	2.79