kabutan

Mitsubishi Estate Company, Limited(8802) Historical

8802
TSE Prime
Mitsubishi Estate Company, Limited
3,858
JPY
+119
(+3.18%)
Dec 12, 3:30 pm JST
24.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,837.8
Dec 12, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
3,830 JPY
52 Week Low Dec 19, 2024
2,054 JPY
Yearly High Dec 8, 2025
3,830 JPY
Yearly Low Jan 17, 2025
2,097 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,670 3,913 3,657 3,858 +236 +6.52% 31,017,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,622 -1.71% 3,633 21,318,000 253,300 672,600 2.66
Nov 28, 2025 3,685 +5.62% 3,605 18,173,700 285,300 850,400 2.98
Nov 21, 2025 3,489 +4.43% 3,379 26,407,900 271,800 679,100 2.50
Nov 14, 2025 3,341 -1.76% 3,288 22,773,500 209,500 851,700 4.07
Nov 7, 2025 3,401 +4.20% 3,334 13,795,300 256,100 675,100 2.64
Oct 31, 2025 3,264 -2.22% 3,297 21,169,700 210,500 742,500 3.53
Oct 24, 2025 3,338 +0.51% 3,355 13,658,100 230,100 855,200 3.72
Oct 17, 2025 3,321 +0.30% 3,304 12,052,200 225,300 871,300 3.87
Oct 10, 2025 3,311 +0.88% 3,409 18,848,200 232,500 932,900 4.01
Oct 3, 2025 3,282 -4.18% 3,314 15,085,200 251,400 658,600 2.62
Sep 26, 2025 3,425 +2.03% 3,377 10,976,300 266,600 628,700 2.36
Sep 19, 2025 3,357 -0.42% 3,366 14,243,000 277,800 679,400 2.45
Sep 12, 2025 3,371 +4.69% 3,352 14,846,800 271,300 684,900 2.52
Sep 5, 2025 3,220 +1.96% 3,189 10,879,800 215,500 557,500 2.59
Aug 29, 2025 3,158 -1.34% 3,160 13,993,900 277,500 599,700 2.16
Aug 22, 2025 3,201 +1.20% 3,194 12,967,800 282,900 579,800 2.05
Aug 15, 2025 3,163 +3.33% 3,148 15,271,300 273,300 596,500 2.18
Aug 8, 2025 3,061 +6.51% 2,957 18,708,300 261,700 794,300 3.04
Aug 1, 2025 2,874 +1.73% 2,835 14,085,500 231,300 969,000 4.19
Jul 25, 2025 2,825 +5.06% 2,806 16,996,800 241,200 1,011,200 4.19