Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,276	1,872	1,222	1,819	+549	+43.27%	2,016,845,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1964	41.8	49.1	29.7	32.6	-9.9	-23.29%	0
1963	96.9	98.7	39.0	42.5	-55.9	-56.81%	0
1962	97.1	119.8	84.1	98.4	+2.2	+2.29%	0
1961	107.7	145.1	62.5	96.2	-10.1	-9.50%	0
1960	63.5	107.4	61.3	106.3	+44.1	+70.90%	0
1959	91.9	105.8	48.8	62.2	-28.4	-31.35%	0
1958	46.6	97.2	46.4	90.6	+44.7	+97.39%	0
1957	64.8	65.6	44.8	45.9	-19.4	-29.71%	0
1956	112.7	139.0	63.6	65.3	-48.6	-42.67%	0
1955	119.2	125.7	107.6	113.9	-3.9	-3.31%	0
1954	104.8	120.6	79.0	117.8	-1.4	-1.17%	0
1953	167.3	192.5	58.1	119.2	-45.3	-27.54%	0
1952	56.7	186.7	26.7	164.5	+107.8	+190.12%	0
1951	32.9	71.8	31.6	56.7	+23.7	+71.82%	0
1950	32.3	38.7	27.2	33.0	-0.9	-2.65%	0
1949	45.9	57.4	28.7	33.9	ー	ー%	0