About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui Fudosan Co., Ltd.(8801) Historical

8801
TSE Prime
Mitsui Fudosan Co., Ltd.
1,250.5
JPY
+13.0
(+1.05%)
Dec 23, 2:47 pm JST
7.98
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
1,250.3
Dec 23, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,709.5 JPY
52 Week Low Dec 25, 2023
1,129.3 JPY
Yearly High Mar 29, 2024
1,709.5 JPY
Yearly Low Jan 4, 2024
1,132.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,247 1,252 1,238 1,250 +13 +1.05% 3,307,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,237.5 -0.28% 1,236.3 48,737,800 ー ー ー
Dec 13, 2024 1,241.0 +0.24% 1,232.0 47,318,800 307,700 3,550,400 11.54
Dec 6, 2024 1,238.0 -1.28% 1,260.4 46,436,100 494,000 3,539,000 7.16
Nov 29, 2024 1,254.0 -0.24% 1,256.3 35,612,600 1,022,700 3,224,700 3.15
Nov 22, 2024 1,257.0 -2.86% 1,261.4 41,573,000 915,100 3,361,600 3.67
Nov 15, 2024 1,294.0 -5.06% 1,305.7 41,223,800 275,100 3,065,200 11.14
Nov 8, 2024 1,363.0 +3.65% 1,361.8 33,232,700 302,500 2,776,000 9.18
Nov 1, 2024 1,315.0 +0.50% 1,326.0 39,756,700 238,800 3,274,400 13.71
Oct 25, 2024 1,308.5 -4.17% 1,335.4 36,002,500 367,800 3,169,500 8.62
Oct 18, 2024 1,365.5 +0.70% 1,362.1 30,383,100 370,100 3,187,200 8.61
Oct 11, 2024 1,356.0 -2.16% 1,384.8 35,122,700 328,000 3,472,200 10.59
Oct 4, 2024 1,386.0 -5.42% 1,367.6 62,845,200 361,700 3,636,300 10.05
Sep 27, 2024 1,465.5 +6.85% 1,411.0 51,295,700 311,900 3,390,700 10.87
Sep 20, 2024 1,371.5 -1.79% 1,372.9 46,039,500 524,500 3,609,400 6.88
Sep 13, 2024 1,396.5 -3.19% 1,401.0 48,111,400 375,900 3,178,000 8.45
Sep 6, 2024 1,442.5 -8.00% 1,499.1 33,669,100 405,800 3,336,800 8.22
Aug 30, 2024 1,568.0 +4.12% 1,549.5 34,678,900 824,700 3,008,700 3.65
Aug 23, 2024 1,506.0 -0.30% 1,501.8 30,678,600 811,500 3,433,600 4.23
Aug 16, 2024 1,510.5 +5.26% 1,490.2 36,525,100 574,500 3,488,300 6.07
Aug 9, 2024 1,435.0 +4.67% 1,409.1 96,106,800 547,700 3,233,500 5.90