kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsui Fudosan Co., Ltd.(8801) Historical

8801
TSE Prime
Mitsui Fudosan Co., Ltd.
1,420.5
JPY
-34.5
(-2.37%)
May 13, 11:30 am JST
9.60
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,420.4
May 13, 11:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,592.5 JPY
52 Week Low Dec 19, 2024
1,199.5 JPY
Yearly High May 8, 2025
1,510.0 JPY
Yearly Low Jan 14, 2025
1,222.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,480 1,483 1,405 1,420 -36 -2.47% 12,734,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,456.5 +0.03% 1,474.3 35,457,400 ー ー ー
May 2, 2025 1,456.0 +3.15% 1,427.4 37,929,900 400,500 1,460,900 3.65
Apr 25, 2025 1,411.5 -0.14% 1,429.2 40,699,900 352,200 1,520,200 4.32
Apr 18, 2025 1,413.5 +1.91% 1,393.3 33,853,800 366,800 1,550,600 4.23
Apr 11, 2025 1,387.0 +1.13% 1,333.4 76,585,400 265,700 1,658,900 6.24
Apr 4, 2025 1,371.5 -0.18% 1,355.2 56,955,900 900,400 1,623,300 1.80
Mar 28, 2025 1,374.0 +2.04% 1,400.6 62,079,000 636,600 2,068,000 3.25
Mar 21, 2025 1,346.5 +7.33% 1,334.2 38,953,200 752,300 2,276,700 3.03
Mar 14, 2025 1,254.5 -3.09% 1,258.8 43,930,200 305,300 2,609,600 8.55
Mar 7, 2025 1,294.5 -0.42% 1,321.5 35,491,400 393,400 2,382,600 6.06
Feb 28, 2025 1,300.0 +3.30% 1,292.0 32,069,600 586,400 2,553,600 4.35
Feb 21, 2025 1,258.5 -4.59% 1,286.6 38,847,700 630,800 2,648,200 4.20
Feb 14, 2025 1,319.0 -3.01% 1,337.2 31,007,700 581,800 2,374,800 4.08
Feb 7, 2025 1,360.0 -3.51% 1,390.4 45,261,500 332,900 2,516,800 7.56
Jan 31, 2025 1,409.5 +6.30% 1,411.1 56,940,800 813,400 2,399,700 2.95
Jan 24, 2025 1,326.0 +4.25% 1,313.5 49,792,400 832,300 3,067,800 3.69
Jan 17, 2025 1,272.0 +2.58% 1,251.5 27,452,200 285,800 3,219,800 11.27
Jan 10, 2025 1,240.0 -2.36% 1,251.0 31,755,200 323,100 3,463,500 10.72
Dec 30, 2024 1,270.0 +0.08% 1,272.8 8,392,600 ー ー ー
Dec 27, 2024 1,269.0 +2.55% 1,253.5 25,392,700 329,500 3,282,800 9.96