Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Jan 13, 2026

1,918.0 JPY

52 Week Low Mar 14, 2025

1,238.5 JPY

Yearly High Jan 13, 2026

1,918.0 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,800	1,894	1,757	1,894	+127	+7.19%	56,753,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,767.5	-2.51%	1,744.6	54,332,400	531,400	1,902,700	3.58
Jan 23, 2026	1,813.0	-2.89%	1,815.8	48,630,100	588,100	1,832,000	3.12
Jan 16, 2026	1,867.0	+0.54%	1,882.2	37,796,300	547,900	1,618,400	2.95
Jan 9, 2026	1,857.0	+4.30%	1,827.2	42,983,100	649,000	1,455,600	2.24
Dec 30, 2025	1,780.5	-0.25%	1,781.3	10,115,800	ー	ー	ー
Dec 26, 2025	1,785.0	+0.20%	1,778.9	20,806,900	580,100	1,595,800	2.75
Dec 19, 2025	1,781.5	-2.09%	1,788.9	45,893,000	732,200	1,748,700	2.39
Dec 12, 2025	1,819.5	+3.91%	1,791.5	45,143,000	752,000	1,693,000	2.25
Dec 5, 2025	1,751.0	-4.50%	1,763.4	37,778,200	649,900	1,788,900	2.75
Nov 28, 2025	1,833.5	+3.76%	1,827.8	45,229,100	633,300	1,721,400	2.72
Nov 21, 2025	1,767.0	+0.43%	1,738.7	61,253,400	731,300	1,587,300	2.17
Nov 14, 2025	1,759.5	+7.22%	1,699.1	51,446,900	1,456,400	1,797,300	1.23
Nov 7, 2025	1,641.0	+2.47%	1,614.8	30,406,400	503,600	2,084,200	4.14
Oct 31, 2025	1,601.5	-2.29%	1,599.1	51,666,400	473,600	2,159,600	4.56
Oct 24, 2025	1,639.0	+1.67%	1,642.9	35,388,200	541,700	2,012,100	3.71
Oct 17, 2025	1,612.0	-0.15%	1,610.1	27,601,100	872,600	2,514,000	2.88
Oct 10, 2025	1,614.5	+4.26%	1,669.4	53,863,500	737,300	1,576,500	2.14
Oct 3, 2025	1,548.5	-5.67%	1,580.4	36,726,000	812,400	1,621,000	2.00
Sep 26, 2025	1,641.5	+2.02%	1,613.7	30,512,400	976,400	1,429,900	1.46
Sep 19, 2025	1,609.0	-1.65%	1,609.2	40,932,000	1,382,800	1,676,500	1.21