Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Feb 12, 2026

2,158.0 JPY

52 Week Low Apr 7, 2025

1,270.5 JPY

Yearly High Feb 12, 2026

2,158.0 JPY

Yearly Low Mar 30, 2026

1,621.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,706	1,713	1,681	1,692	+4	+0.27%	5,324,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,692.5	-0.50%	1,677.0	45,865,600	ー	ー	ー
Mar 27, 2026	1,701.0	-6.23%	1,719.4	49,662,900	863,700	2,072,300	2.40
Mar 19, 2026	1,814.0	-0.38%	1,836.2	30,764,600	281,000	2,281,600	8.12
Mar 13, 2026	1,821.0	-9.74%	1,900.5	56,057,100	236,100	2,379,900	10.08
Mar 6, 2026	2,017.5	-4.23%	2,002.2	42,779,000	511,900	2,039,400	3.98
Feb 27, 2026	2,106.5	+0.98%	2,095.9	34,992,800	587,900	2,074,000	3.53
Feb 20, 2026	2,086.0	+0.22%	2,061.7	31,618,700	462,100	1,570,300	3.40
Feb 13, 2026	2,081.5	+9.87%	2,088.8	50,608,100	562,900	1,554,700	2.76
Feb 6, 2026	1,894.5	+7.19%	1,829.7	47,820,700	385,600	1,728,500	4.48
Jan 30, 2026	1,767.5	-2.51%	1,744.6	54,332,400	531,400	1,902,700	3.58
Jan 23, 2026	1,813.0	-2.89%	1,815.8	48,630,100	588,100	1,832,000	3.12
Jan 16, 2026	1,867.0	+0.54%	1,882.2	37,796,300	547,900	1,618,400	2.95
Jan 9, 2026	1,857.0	+4.30%	1,827.2	42,983,100	649,000	1,455,600	2.24
Dec 30, 2025	1,780.5	-0.25%	1,781.3	10,115,800	ー	ー	ー
Dec 26, 2025	1,785.0	+0.20%	1,778.9	20,806,900	580,100	1,595,800	2.75
Dec 19, 2025	1,781.5	-2.09%	1,788.9	45,893,000	732,200	1,748,700	2.39
Dec 12, 2025	1,819.5	+3.91%	1,791.5	45,143,000	752,000	1,693,000	2.25
Dec 5, 2025	1,751.0	-4.50%	1,763.4	37,778,200	649,900	1,788,900	2.75
Nov 28, 2025	1,833.5	+3.76%	1,827.8	45,229,100	633,300	1,721,400	2.72
Nov 21, 2025	1,767.0	+0.43%	1,738.7	61,253,400	731,300	1,587,300	2.17