Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Feb 12, 2026

2,158.0 JPY

52 Week Low Apr 7, 2025

1,270.5 JPY

Yearly High Feb 12, 2026

2,158.0 JPY

Yearly Low Mar 30, 2026

1,621.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,706	1,713	1,681	1,692	+4	+0.27%	5,324,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,623.5	1,750.0	1,621.0	1,692.5	-8.5	-0.50%	45,865,600
Mar 27, 2026	1,744.0	1,784.5	1,677.0	1,701.0	-113.0	-6.23%	49,662,900
Mar 19, 2026	1,802.5	1,883.0	1,795.0	1,814.0	-7.0	-0.38%	30,764,600
Mar 13, 2026	1,905.0	2,010.0	1,815.5	1,821.0	-196.5	-9.74%	56,057,100
Mar 6, 2026	2,032.0	2,083.5	1,924.5	2,017.5	-89.0	-4.23%	42,779,000
Feb 27, 2026	2,064.5	2,154.0	2,040.0	2,106.5	+20.5	+0.98%	34,992,800
Feb 20, 2026	2,097.0	2,102.0	2,020.5	2,086.0	+4.5	+0.22%	31,618,700
Feb 13, 2026	1,973.0	2,158.0	1,955.0	2,081.5	+187.0	+9.87%	50,608,100
Feb 6, 2026	1,800.0	1,894.5	1,757.5	1,894.5	+127.0	+7.19%	47,820,700
Jan 30, 2026	1,779.5	1,795.0	1,686.5	1,767.5	-45.5	-2.51%	54,332,400
Jan 23, 2026	1,860.0	1,866.0	1,771.0	1,813.0	-54.0	-2.89%	48,630,100
Jan 16, 2026	1,890.5	1,918.0	1,861.5	1,867.0	+10.0	+0.54%	37,796,300
Jan 9, 2026	1,795.0	1,870.0	1,770.5	1,857.0	+76.5	+4.30%	42,983,100
Dec 30, 2025	1,780.0	1,797.0	1,772.5	1,780.5	-4.5	-0.25%	10,115,800
Dec 26, 2025	1,780.0	1,814.5	1,762.5	1,785.0	+3.5	+0.20%	20,806,900
Dec 19, 2025	1,781.5	1,831.0	1,766.0	1,781.5	-38.0	-2.09%	45,893,000
Dec 12, 2025	1,758.5	1,840.0	1,748.0	1,819.5	+68.5	+3.91%	45,143,000
Dec 5, 2025	1,820.0	1,827.5	1,710.0	1,751.0	-82.5	-4.50%	37,778,200
Nov 28, 2025	1,789.0	1,872.5	1,781.0	1,833.5	+66.5	+3.76%	45,229,100
Nov 21, 2025	1,731.0	1,767.0	1,676.5	1,767.0	+7.5	+0.43%	61,253,400