Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Jan 13, 2026

1,918.0 JPY

52 Week Low Mar 14, 2025

1,238.5 JPY

Yearly High Jan 13, 2026

1,918.0 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,800	1,894	1,757	1,894	+127	+7.19%	56,753,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,779.5	1,795.0	1,686.5	1,767.5	-45.5	-2.51%	54,332,400
Jan 23, 2026	1,860.0	1,866.0	1,771.0	1,813.0	-54.0	-2.89%	48,630,100
Jan 16, 2026	1,890.5	1,918.0	1,861.5	1,867.0	+10.0	+0.54%	37,796,300
Jan 9, 2026	1,795.0	1,870.0	1,770.5	1,857.0	+76.5	+4.30%	42,983,100
Dec 30, 2025	1,780.0	1,797.0	1,772.5	1,780.5	-4.5	-0.25%	10,115,800
Dec 26, 2025	1,780.0	1,814.5	1,762.5	1,785.0	+3.5	+0.20%	20,806,900
Dec 19, 2025	1,781.5	1,831.0	1,766.0	1,781.5	-38.0	-2.09%	45,893,000
Dec 12, 2025	1,758.5	1,840.0	1,748.0	1,819.5	+68.5	+3.91%	45,143,000
Dec 5, 2025	1,820.0	1,827.5	1,710.0	1,751.0	-82.5	-4.50%	37,778,200
Nov 28, 2025	1,789.0	1,872.5	1,781.0	1,833.5	+66.5	+3.76%	45,229,100
Nov 21, 2025	1,731.0	1,767.0	1,676.5	1,767.0	+7.5	+0.43%	61,253,400
Nov 14, 2025	1,584.5	1,768.0	1,577.0	1,759.5	+118.5	+7.22%	51,446,900
Nov 7, 2025	1,636.5	1,652.0	1,567.5	1,641.0	+39.5	+2.47%	30,406,400
Oct 31, 2025	1,656.5	1,660.0	1,561.0	1,601.5	-37.5	-2.29%	51,666,400
Oct 24, 2025	1,625.5	1,679.5	1,614.0	1,639.0	+27.0	+1.67%	35,388,200
Oct 17, 2025	1,596.5	1,634.5	1,578.0	1,612.0	-2.5	-0.15%	27,601,100
Oct 10, 2025	1,633.5	1,724.0	1,610.5	1,614.5	+66.0	+4.26%	53,863,500
Oct 3, 2025	1,623.5	1,628.5	1,529.0	1,548.5	-93.0	-5.67%	36,726,000
Sep 26, 2025	1,617.5	1,648.0	1,571.0	1,641.5	+32.5	+2.02%	30,512,400
Sep 19, 2025	1,614.0	1,641.0	1,582.5	1,609.0	-27.0	-1.65%	40,932,000