Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,247 | 1,253 | 1,238 | 1,249 | +11 | +0.93% | 5,577,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,241.0 | 1,259.5 | 1,199.5 | 1,237.5 | -3.5 | -0.28% | 48,737,800 |
Dec 13, 2024 | 1,245.0 | 1,255.0 | 1,214.0 | 1,241.0 | +3.0 | +0.24% | 47,318,800 |
Dec 6, 2024 | 1,240.5 | 1,282.5 | 1,234.0 | 1,238.0 | -16.0 | -1.28% | 46,436,100 |
Nov 29, 2024 | 1,270.0 | 1,275.0 | 1,238.0 | 1,254.0 | -3.0 | -0.24% | 35,612,600 |
Nov 22, 2024 | 1,279.0 | 1,297.0 | 1,237.5 | 1,257.0 | -37.0 | -2.86% | 41,573,000 |
Nov 15, 2024 | 1,343.5 | 1,354.0 | 1,276.5 | 1,294.0 | -69.0 | -5.06% | 41,223,800 |
Nov 8, 2024 | 1,345.0 | 1,412.5 | 1,322.0 | 1,363.0 | +48.0 | +3.65% | 33,232,700 |
Nov 1, 2024 | 1,303.5 | 1,343.5 | 1,302.5 | 1,315.0 | +6.5 | +0.50% | 39,756,700 |
Oct 25, 2024 | 1,374.5 | 1,375.0 | 1,305.5 | 1,308.5 | -57.0 | -4.17% | 36,002,500 |
Oct 18, 2024 | 1,372.0 | 1,391.0 | 1,324.0 | 1,365.5 | +9.5 | +0.70% | 30,383,100 |
Oct 11, 2024 | 1,406.0 | 1,413.5 | 1,353.5 | 1,356.0 | -30.0 | -2.16% | 35,122,700 |
Oct 4, 2024 | 1,350.0 | 1,421.0 | 1,327.5 | 1,386.0 | -79.5 | -5.42% | 62,845,200 |
Sep 27, 2024 | 1,393.5 | 1,471.0 | 1,355.5 | 1,465.5 | +94.0 | +6.85% | 51,295,700 |
Sep 20, 2024 | 1,396.0 | 1,408.5 | 1,338.5 | 1,371.5 | -25.0 | -1.79% | 46,039,500 |
Sep 13, 2024 | 1,400.0 | 1,450.5 | 1,353.5 | 1,396.5 | -46.0 | -3.19% | 48,111,400 |
Sep 6, 2024 | 1,587.0 | 1,588.5 | 1,436.0 | 1,442.5 | -125.5 | -8.00% | 33,669,100 |
Aug 30, 2024 | 1,517.5 | 1,580.5 | 1,513.0 | 1,568.0 | +62.0 | +4.12% | 34,678,900 |
Aug 23, 2024 | 1,502.5 | 1,529.5 | 1,474.5 | 1,506.0 | -4.5 | -0.30% | 30,678,600 |
Aug 16, 2024 | 1,463.0 | 1,515.0 | 1,454.0 | 1,510.5 | +75.5 | +5.26% | 36,525,100 |
Aug 9, 2024 | 1,281.0 | 1,540.0 | 1,240.0 | 1,435.0 | +64.0 | +4.67% | 96,106,800 |