Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,820	1,827	1,710	1,752	-81	-4.42%	35,122,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,789.0	1,872.5	1,781.0	1,833.5	+66.5	+3.76%	45,229,100
Nov 21, 2025	1,731.0	1,767.0	1,676.5	1,767.0	+7.5	+0.43%	61,253,400
Nov 14, 2025	1,584.5	1,768.0	1,577.0	1,759.5	+118.5	+7.22%	51,446,900
Nov 7, 2025	1,636.5	1,652.0	1,567.5	1,641.0	+39.5	+2.47%	30,406,400
Oct 31, 2025	1,656.5	1,660.0	1,561.0	1,601.5	-37.5	-2.29%	51,666,400
Oct 24, 2025	1,625.5	1,679.5	1,614.0	1,639.0	+27.0	+1.67%	35,388,200
Oct 17, 2025	1,596.5	1,634.5	1,578.0	1,612.0	-2.5	-0.15%	27,601,100
Oct 10, 2025	1,633.5	1,724.0	1,610.5	1,614.5	+66.0	+4.26%	53,863,500
Oct 3, 2025	1,623.5	1,628.5	1,529.0	1,548.5	-93.0	-5.67%	36,726,000
Sep 26, 2025	1,617.5	1,648.0	1,571.0	1,641.5	+32.5	+2.02%	30,512,400
Sep 19, 2025	1,614.0	1,641.0	1,582.5	1,609.0	-27.0	-1.65%	40,932,000
Sep 12, 2025	1,608.0	1,660.0	1,605.0	1,636.0	+43.0	+2.70%	35,783,500
Sep 5, 2025	1,569.0	1,611.5	1,557.5	1,593.0	+23.0	+1.46%	29,206,600
Aug 29, 2025	1,633.0	1,635.0	1,570.0	1,570.0	-43.5	-2.70%	30,953,200
Aug 22, 2025	1,568.5	1,655.5	1,567.0	1,613.5	+36.0	+2.28%	32,442,000
Aug 15, 2025	1,560.0	1,599.0	1,546.5	1,577.5	+18.5	+1.19%	35,503,300
Aug 8, 2025	1,388.0	1,563.0	1,377.5	1,559.0	+165.0	+11.84%	50,842,100
Aug 1, 2025	1,341.0	1,403.0	1,326.0	1,394.0	+58.0	+4.34%	33,744,700
Jul 25, 2025	1,337.0	1,360.0	1,309.5	1,336.0	+5.5	+0.41%	46,044,000
Jul 18, 2025	1,372.0	1,386.0	1,318.5	1,330.5	-44.5	-3.24%	36,241,000