Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Jan 13, 2026

1,918.0 JPY

52 Week Low Mar 14, 2025

1,238.5 JPY

Yearly High Jan 13, 2026

1,918.0 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,857	1,894	1,843	1,894	+16	+0.85%	8,932,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,861.0	1,887.0	1,855.0	1,878.5	+42.0	+2.29%	12,442,000
Feb 4, 2026	1,788.5	1,836.5	1,780.0	1,836.5	+45.5	+2.54%	8,684,500
Feb 3, 2026	1,785.0	1,796.0	1,768.0	1,791.0	+23.0	+1.30%	8,859,200
Feb 2, 2026	1,800.0	1,805.0	1,757.5	1,768.0	+0.5	+0.03%	8,902,500
Jan 30, 2026	1,749.5	1,772.5	1,740.0	1,767.5	+37.0	+2.14%	10,385,200
Jan 29, 2026	1,705.0	1,733.0	1,686.5	1,730.5	+3.5	+0.20%	11,919,200
Jan 28, 2026	1,714.0	1,744.5	1,707.0	1,727.0	-12.0	-0.69%	11,266,300
Jan 27, 2026	1,775.0	1,780.0	1,732.0	1,739.0	-46.5	-2.60%	12,140,000
Jan 26, 2026	1,779.5	1,795.0	1,762.5	1,785.5	-27.5	-1.52%	8,621,700
Jan 23, 2026	1,825.0	1,847.0	1,798.5	1,813.0	-21.5	-1.17%	8,239,700
Jan 22, 2026	1,819.0	1,834.5	1,791.5	1,834.5	+53.5	+3.00%	10,825,600
Jan 21, 2026	1,781.5	1,793.5	1,771.0	1,781.0	-34.5	-1.90%	11,342,900
Jan 20, 2026	1,828.0	1,835.0	1,808.0	1,815.5	-23.0	-1.25%	9,543,200
Jan 19, 2026	1,860.0	1,866.0	1,834.0	1,838.5	-28.5	-1.53%	8,678,700
Jan 16, 2026	1,870.0	1,888.5	1,861.5	1,867.0	-20.5	-1.09%	6,827,200
Jan 15, 2026	1,880.0	1,900.5	1,861.5	1,887.5	+6.5	+0.35%	9,298,300
Jan 14, 2026	1,905.0	1,911.0	1,875.0	1,881.0	+4.0	+0.21%	10,371,300
Jan 13, 2026	1,890.5	1,918.0	1,866.0	1,877.0	+20.0	+1.08%	11,299,500
Jan 9, 2026	1,849.5	1,860.5	1,823.5	1,857.0	+7.5	+0.41%	8,762,100
Jan 8, 2026	1,836.5	1,870.0	1,832.5	1,849.5	+28.5	+1.57%	7,360,000