Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Feb 12, 2026

2,158.0 JPY

52 Week Low Apr 7, 2025

1,270.5 JPY

Yearly High Feb 12, 2026

2,158.0 JPY

Yearly Low Mar 30, 2026

1,621.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,706	1,713	1,681	1,692	+4	+0.27%	5,324,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,742.0	1,750.0	1,678.0	1,688.0	-25.0	-1.46%	8,081,500
Apr 1, 2026	1,711.0	1,713.0	1,688.0	1,713.0	+57.5	+3.47%	8,475,700
Mar 31, 2026	1,656.5	1,688.0	1,633.0	1,655.5	+4.5	+0.27%	12,991,900
Mar 30, 2026	1,623.5	1,665.0	1,621.0	1,651.0	-50.0	-2.94%	10,991,600
Mar 27, 2026	1,719.5	1,726.5	1,696.5	1,701.0	-32.0	-1.85%	13,280,600
Mar 26, 2026	1,755.5	1,761.5	1,721.0	1,733.0	-20.0	-1.14%	7,658,700
Mar 25, 2026	1,784.5	1,784.5	1,748.0	1,753.0	+14.5	+0.83%	7,635,300
Mar 24, 2026	1,734.0	1,743.5	1,716.0	1,738.5	+53.5	+3.18%	7,451,400
Mar 23, 2026	1,744.0	1,758.5	1,677.0	1,685.0	-129.0	-7.11%	13,636,900
Mar 19, 2026	1,820.0	1,840.0	1,806.5	1,814.0	-66.5	-3.54%	10,932,900
Mar 18, 2026	1,879.5	1,883.0	1,858.5	1,880.5	+32.0	+1.73%	6,113,600
Mar 17, 2026	1,863.0	1,869.5	1,839.5	1,848.5	+21.0	+1.15%	5,797,000
Mar 16, 2026	1,802.5	1,828.5	1,795.0	1,827.5	+6.5	+0.36%	7,921,100
Mar 13, 2026	1,815.5	1,864.5	1,815.5	1,821.0	-48.5	-2.59%	15,547,500
Mar 12, 2026	1,875.0	1,899.5	1,851.5	1,869.5	-78.5	-4.03%	10,582,600
Mar 11, 2026	2,004.5	2,008.5	1,946.0	1,948.0	-19.5	-0.99%	8,666,900
Mar 10, 2026	1,990.0	2,010.0	1,956.0	1,967.5	+17.5	+0.90%	8,640,900
Mar 9, 2026	1,905.0	1,950.0	1,894.0	1,950.0	-67.5	-3.35%	12,619,200
Mar 6, 2026	1,986.5	2,029.0	1,964.5	2,017.5	+42.0	+2.13%	10,214,800
Mar 5, 2026	2,003.0	2,034.0	1,960.5	1,975.5	+23.0	+1.18%	8,665,200