Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,773	1,774	1,745	1,751	-36	-1.99%	2,719,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,784.0	1,802.5	1,782.0	1,786.5	+10.5	+0.59%	6,231,600
Dec 3, 2025	1,754.0	1,782.5	1,744.5	1,776.0	+30.0	+1.72%	6,642,200
Dec 2, 2025	1,753.0	1,758.5	1,710.0	1,746.0	-19.5	-1.10%	10,422,300
Dec 1, 2025	1,820.0	1,827.5	1,734.0	1,765.5	-68.0	-3.71%	8,843,300
Nov 28, 2025	1,837.0	1,852.0	1,823.0	1,833.5	-21.5	-1.16%	6,279,700
Nov 27, 2025	1,849.5	1,872.0	1,840.5	1,855.0	+18.0	+0.98%	9,913,300
Nov 26, 2025	1,820.0	1,872.5	1,815.0	1,837.0	+36.0	+2.00%	14,258,700
Nov 25, 2025	1,789.0	1,817.0	1,781.0	1,801.0	+34.0	+1.92%	14,777,400
Nov 21, 2025	1,732.0	1,767.0	1,732.0	1,767.0	+38.0	+2.20%	27,677,100
Nov 20, 2025	1,718.5	1,749.5	1,712.5	1,729.0	+23.0	+1.35%	8,523,900
Nov 19, 2025	1,706.5	1,726.0	1,693.0	1,706.0	+24.0	+1.43%	8,295,500
Nov 18, 2025	1,721.0	1,728.0	1,676.5	1,682.0	-57.0	-3.28%	9,629,700
Nov 17, 2025	1,731.0	1,750.5	1,729.0	1,739.0	-20.5	-1.17%	7,127,200
Nov 14, 2025	1,722.0	1,768.0	1,702.5	1,759.5	+49.0	+2.86%	9,320,300
Nov 13, 2025	1,716.0	1,736.0	1,690.0	1,710.5	-5.5	-0.32%	6,409,800
Nov 12, 2025	1,694.5	1,734.5	1,689.0	1,716.0	+21.5	+1.27%	12,141,700
Nov 11, 2025	1,680.0	1,702.0	1,672.5	1,694.5	+36.0	+2.17%	13,473,900
Nov 10, 2025	1,584.5	1,678.0	1,577.0	1,658.5	+17.5	+1.07%	10,101,200
Nov 7, 2025	1,640.0	1,652.0	1,625.5	1,641.0	+7.0	+0.43%	6,765,900
Nov 6, 2025	1,609.0	1,635.0	1,605.0	1,634.0	+36.5	+2.28%	8,368,600