kabutan

Mitsui Fudosan Co., Ltd.(8801) Historical

8801
TSE Prime
Mitsui Fudosan Co., Ltd.
1,561.0
JPY
-6.0
(-0.38%)
Aug 13, 3:30 pm JST
10.55
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,565
Aug 13, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,599.0 JPY
52 Week Low Dec 19, 2024
1,199.5 JPY
Yearly High Aug 12, 2025
1,599.0 JPY
Yearly Low Jan 14, 2025
1,222.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,374 1,599 1,371 1,561 +202 +14.91% 87,197,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,405.0 1,421.5 1,309.5 1,358.5 -36.5 -2.62% 172,239,500
Jun, 2025 1,389.5 1,418.0 1,326.0 1,395.0 +5.0 +0.36% 154,046,700
May, 2025 1,418.5 1,510.0 1,345.0 1,390.0 -19.0 -1.35% 185,918,500
Apr, 2025 1,360.5 1,470.0 1,270.5 1,409.0 +78.5 +5.90% 218,389,500
Mar, 2025 1,345.0 1,436.5 1,238.5 1,330.5 +30.5 +2.35% 190,431,600
Feb, 2025 1,371.0 1,431.5 1,244.0 1,300.0 -109.5 -7.77% 147,186,500
Jan, 2025 1,276.0 1,446.5 1,222.5 1,409.5 +139.5 +10.98% 165,940,600
Dec, 2024 1,240.5 1,291.0 1,199.5 1,270.0 +16.0 +1.28% 176,278,000
Nov, 2024 1,319.0 1,412.5 1,237.5 1,254.0 -72.0 -5.43% 157,256,600
Oct, 2024 1,359.0 1,421.0 1,302.5 1,326.0 -12.0 -0.90% 177,720,700
Sep, 2024 1,587.0 1,588.5 1,327.5 1,338.0 -230.0 -14.67% 199,890,700
Aug, 2024 1,488.0 1,580.5 1,240.0 1,568.0 -5.5 -0.35% 230,387,600
Jul, 2024 1,494.5 1,592.5 1,452.0 1,573.5 +105.0 +7.15% 164,205,000
Jun, 2024 1,478.0 1,537.5 1,393.5 1,468.5 +28.0 +1.94% 171,308,200
May, 2024 1,568.0 1,635.0 1,351.5 1,440.5 -172.5 -10.69% 227,468,700
Apr, 2024 1,656.5 1,709.5 1,508.5 1,613.0 -34.5 -2.09% 306,793,300
Mar, 2024 1,347.6 1,709.5 1,346.6 1,647.5 +293.9 +21.71% 273,519,931
Feb, 2024 1,232.6 1,403.3 1,207.3 1,353.6 +111.0 +8.93% 250,080,697
Jan, 2024 1,150.3 1,294.3 1,132.6 1,242.6 +90.0 +7.81% 178,198,779
Dec, 2023 1,166.3 1,216.9 1,111.9 1,152.6 -4.7 -0.41% 176,665,764