Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,240 | 1,282 | 1,199 | 1,249 | -5 | -0.40% | 153,647,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,319.0 | 1,412.5 | 1,237.5 | 1,254.0 | -72.0 | -5.43% | 157,256,600 |
Oct, 2024 | 1,359.0 | 1,421.0 | 1,302.5 | 1,326.0 | -12.0 | -0.90% | 177,720,700 |
Sep, 2024 | 1,587.0 | 1,588.5 | 1,327.5 | 1,338.0 | -230.0 | -14.67% | 199,890,700 |
Aug, 2024 | 1,488.0 | 1,580.5 | 1,240.0 | 1,568.0 | -5.5 | -0.35% | 230,387,600 |
Jul, 2024 | 1,494.5 | 1,592.5 | 1,452.0 | 1,573.5 | +105.0 | +7.15% | 164,205,000 |
Jun, 2024 | 1,478.0 | 1,537.5 | 1,393.5 | 1,468.5 | +28.0 | +1.94% | 171,308,200 |
May, 2024 | 1,568.0 | 1,635.0 | 1,351.5 | 1,440.5 | -172.5 | -10.69% | 227,468,700 |
Apr, 2024 | 1,656.5 | 1,709.5 | 1,508.5 | 1,613.0 | -34.5 | -2.09% | 306,793,300 |
Mar, 2024 | 1,347.6 | 1,709.5 | 1,346.6 | 1,647.5 | +293.9 | +21.71% | 273,519,931 |
Feb, 2024 | 1,232.6 | 1,403.3 | 1,207.3 | 1,353.6 | +111.0 | +8.93% | 250,080,697 |
Jan, 2024 | 1,150.3 | 1,294.3 | 1,132.6 | 1,242.6 | +90.0 | +7.81% | 178,198,779 |
Dec, 2023 | 1,166.3 | 1,216.9 | 1,111.9 | 1,152.6 | -4.7 | -0.41% | 176,665,764 |
Nov, 2023 | 1,105.6 | 1,182.9 | 1,096.3 | 1,157.3 | +75.0 | +6.93% | 187,699,274 |
Oct, 2023 | 1,096.9 | 1,147.3 | 1,033.9 | 1,082.3 | -15.6 | -1.42% | 226,624,363 |
Sep, 2023 | 1,065.6 | 1,169.6 | 1,061.3 | 1,097.9 | +34.0 | +3.20% | 224,152,038 |
Aug, 2023 | 978.4 | 1,072.3 | 929.4 | 1,063.9 | +91.1 | +9.36% | 199,886,896 |
Jul, 2023 | 957.9 | 980.9 | 916.8 | 972.8 | +19.4 | +2.03% | 172,136,019 |
Jun, 2023 | 888.8 | 981.1 | 885.6 | 953.4 | +66.0 | +7.44% | 239,708,393 |
May, 2023 | 892.3 | 918.8 | 865.9 | 887.4 | -9.5 | -1.06% | 181,554,013 |
Apr, 2023 | 833.3 | 896.9 | 804.1 | 896.9 | +69.0 | +8.33% | 148,371,881 |