kabutan

Mitsui Fudosan Co., Ltd.(8801) Historical

8801
TSE Prime
Mitsui Fudosan Co., Ltd.
1,753.0
JPY
-33.5
(-1.88%)
Dec 5, 2:38 pm JST
11.33
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
1,753.4
Dec 5, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,872.5 JPY
52 Week Low Dec 19, 2024
1,199.5 JPY
Yearly High Nov 26, 2025
1,872.5 JPY
Yearly Low Jan 14, 2025
1,222.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,820 1,827 1,710 1,753 -81 -4.39% 35,116,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,636.5 1,872.5 1,567.5 1,833.5 +232.0 +14.49% 188,335,800
Oct, 2025 1,585.5 1,724.0 1,529.0 1,601.5 -11.5 -0.71% 189,323,800
Sep, 2025 1,569.0 1,660.0 1,557.5 1,613.0 +43.0 +2.74% 152,355,900
Aug, 2025 1,374.5 1,655.5 1,371.5 1,570.0 +211.5 +15.57% 158,216,900
Jul, 2025 1,405.0 1,421.5 1,309.5 1,358.5 -36.5 -2.62% 172,239,500
Jun, 2025 1,389.5 1,418.0 1,326.0 1,395.0 +5.0 +0.36% 154,046,700
May, 2025 1,418.5 1,510.0 1,345.0 1,390.0 -19.0 -1.35% 185,918,500
Apr, 2025 1,360.5 1,470.0 1,270.5 1,409.0 +78.5 +5.90% 218,389,500
Mar, 2025 1,345.0 1,436.5 1,238.5 1,330.5 +30.5 +2.35% 190,431,600
Feb, 2025 1,371.0 1,431.5 1,244.0 1,300.0 -109.5 -7.77% 147,186,500
Jan, 2025 1,276.0 1,446.5 1,222.5 1,409.5 +139.5 +10.98% 165,940,600
Dec, 2024 1,240.5 1,291.0 1,199.5 1,270.0 +16.0 +1.28% 176,278,000
Nov, 2024 1,319.0 1,412.5 1,237.5 1,254.0 -72.0 -5.43% 157,256,600
Oct, 2024 1,359.0 1,421.0 1,302.5 1,326.0 -12.0 -0.90% 177,720,700
Sep, 2024 1,587.0 1,588.5 1,327.5 1,338.0 -230.0 -14.67% 199,890,700
Aug, 2024 1,488.0 1,580.5 1,240.0 1,568.0 -5.5 -0.35% 230,387,600
Jul, 2024 1,494.5 1,592.5 1,452.0 1,573.5 +105.0 +7.15% 164,205,000
Jun, 2024 1,478.0 1,537.5 1,393.5 1,468.5 +28.0 +1.94% 171,308,200
May, 2024 1,568.0 1,635.0 1,351.5 1,440.5 -172.5 -10.69% 227,468,700
Apr, 2024 1,656.5 1,709.5 1,508.5 1,613.0 -34.5 -2.09% 306,793,300