Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Feb 12, 2026

2,158.0 JPY

52 Week Low Apr 7, 2025

1,270.5 JPY

Yearly High Feb 12, 2026

2,158.0 JPY

Yearly Low Mar 30, 2026

1,621.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,711	1,750	1,678	1,692	+37	+2.23%	27,207,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,032.0	2,083.5	1,621.0	1,655.5	-451.0	-21.41%	203,247,100
Feb, 2026	1,800.0	2,158.0	1,757.5	2,106.5	+339.0	+19.18%	165,040,300
Jan, 2026	1,795.0	1,918.0	1,686.5	1,767.5	-13.0	-0.73%	183,741,900
Dec, 2025	1,820.0	1,840.0	1,710.0	1,780.5	-53.0	-2.89%	159,736,900
Nov, 2025	1,636.5	1,872.5	1,567.5	1,833.5	+232.0	+14.49%	188,335,800
Oct, 2025	1,585.5	1,724.0	1,529.0	1,601.5	-11.5	-0.71%	189,323,800
Sep, 2025	1,569.0	1,660.0	1,557.5	1,613.0	+43.0	+2.74%	152,355,900
Aug, 2025	1,374.5	1,655.5	1,371.5	1,570.0	+211.5	+15.57%	158,216,900
Jul, 2025	1,405.0	1,421.5	1,309.5	1,358.5	-36.5	-2.62%	172,239,500
Jun, 2025	1,389.5	1,418.0	1,326.0	1,395.0	+5.0	+0.36%	154,046,700
May, 2025	1,418.5	1,510.0	1,345.0	1,390.0	-19.0	-1.35%	185,918,500
Apr, 2025	1,360.5	1,470.0	1,270.5	1,409.0	+78.5	+5.90%	218,389,500
Mar, 2025	1,345.0	1,436.5	1,238.5	1,330.5	+30.5	+2.35%	190,431,600
Feb, 2025	1,371.0	1,431.5	1,244.0	1,300.0	-109.5	-7.77%	147,186,500
Jan, 2025	1,276.0	1,446.5	1,222.5	1,409.5	+139.5	+10.98%	165,940,600
Dec, 2024	1,240.5	1,291.0	1,199.5	1,270.0	+16.0	+1.28%	176,278,000
Nov, 2024	1,319.0	1,412.5	1,237.5	1,254.0	-72.0	-5.43%	157,256,600
Oct, 2024	1,359.0	1,421.0	1,302.5	1,326.0	-12.0	-0.90%	177,720,700
Sep, 2024	1,587.0	1,588.5	1,327.5	1,338.0	-230.0	-14.67%	199,890,700
Aug, 2024	1,488.0	1,580.5	1,240.0	1,568.0	-5.5	-0.35%	230,387,600