About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui Fudosan Co., Ltd.(8801) Historical

8801
TSE Prime
Mitsui Fudosan Co., Ltd.
1,249.0
JPY
+11.5
(+0.93%)
Dec 23, 3:30 pm JST
7.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,244.6
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,709.5 JPY
52 Week Low Dec 25, 2023
1,129.3 JPY
Yearly High Mar 29, 2024
1,709.5 JPY
Yearly Low Jan 4, 2024
1,132.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,150 1,709 1,132 1,249 +96 +8.36% 2,490,477,707

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 803.6 1,216.9 741.3 1,152.6 +347.0 +43.07% 2,368,055,342
2022 776.1 1,007.6 744.1 805.6 +46.2 +6.08% 2,240,820,172
2021 719.6 938.8 671.4 759.4 +40.0 +5.56% 2,063,630,003
2020 890.9 1,011.6 512.6 719.4 -171.2 -19.22% 3,096,654,916
2019 801.6 992.3 754.4 890.6 +75.7 +9.29% 2,157,979,445
2018 859.9 1,027.3 795.4 814.9 -26.7 -3.17% 2,625,112,309
2017 916.9 950.4 758.1 841.6 -60.0 -6.65% 2,600,797,366
2016 1,012.3 1,017.9 677.1 901.6 -117.0 -11.49% 3,854,072,478
2015 1,075.3 1,292.9 983.6 1,018.6 -66.3 -6.11% 3,319,491,141
2014 1,248.3 1,269.8 951.4 1,084.9 -176.7 -14.01% 3,788,674,825
2013 716.9 1,276.6 643.6 1,261.6 +565.0 +81.11% 4,235,046,282
2012 383.9 712.6 372.6 696.6 +322.7 +86.31% 3,236,363,311
2011 549.3 599.3 364.6 373.9 -165.7 -30.71% 3,268,907,636
2010 524.6 591.3 404.3 539.6 +20.3 +3.91% 3,661,896,560
2009 510.3 621.6 288.9 519.3 +32.4 +6.65% 4,568,409,610
2008 769.9 941.6 328.6 486.9 -323.0 -39.88% 6,994,725,834
2007 983.3 1,333.3 779.9 809.9 -158.4 -16.36% 4,360,399,533
2006 813.3 1,016.6 671.6 968.3 +170.0 +21.30% 3,868,967,627
2005 415.3 829.9 383.6 798.3 +383.4 +92.41% 3,443,662,381
2004 328.6 464.6 327.6 414.9 +92.3 +28.61% 2,842,057,374