Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Jan 13, 2026

1,918.0 JPY

52 Week Low Mar 14, 2025

1,238.5 JPY

Yearly High Jan 13, 2026

1,918.0 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,795	1,918	1,686	1,894	+114	+6.40%	240,495,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,276.0	1,872.5	1,222.5	1,780.5	+510.5	+40.20%	2,082,122,400
2024	1,150.3	1,709.5	1,132.6	1,270.0	+117.4	+10.19%	2,513,107,807
2023	803.6	1,216.9	741.3	1,152.6	+347.0	+43.07%	2,368,055,342
2022	776.1	1,007.6	744.1	805.6	+46.2	+6.08%	2,240,820,172
2021	719.6	938.8	671.4	759.4	+40.0	+5.56%	2,063,630,003
2020	890.9	1,011.6	512.6	719.4	-171.2	-19.22%	3,096,654,916
2019	801.6	992.3	754.4	890.6	+75.7	+9.29%	2,157,979,445
2018	859.9	1,027.3	795.4	814.9	-26.7	-3.17%	2,625,112,309
2017	916.9	950.4	758.1	841.6	-60.0	-6.65%	2,600,797,366
2016	1,012.3	1,017.9	677.1	901.6	-117.0	-11.49%	3,854,072,478
2015	1,075.3	1,292.9	983.6	1,018.6	-66.3	-6.11%	3,319,491,141
2014	1,248.3	1,269.8	951.4	1,084.9	-176.7	-14.01%	3,788,674,825
2013	716.9	1,276.6	643.6	1,261.6	+565.0	+81.11%	4,235,046,282
2012	383.9	712.6	372.6	696.6	+322.7	+86.31%	3,236,363,311
2011	549.3	599.3	364.6	373.9	-165.7	-30.71%	3,268,907,636
2010	524.6	591.3	404.3	539.6	+20.3	+3.91%	3,661,896,560
2009	510.3	621.6	288.9	519.3	+32.4	+6.65%	4,568,409,610
2008	769.9	941.6	328.6	486.9	-323.0	-39.88%	6,994,725,834
2007	983.3	1,333.3	779.9	809.9	-158.4	-16.36%	4,360,399,533
2006	813.3	1,016.6	671.6	968.3	+170.0	+21.30%	3,868,967,627