kabutan

Mitsui Fudosan Co., Ltd.(8801) Historical

8801
TSE Prime
Mitsui Fudosan Co., Ltd.
1,561.0
JPY
-6.0
(-0.38%)
Aug 13, 3:30 pm JST
10.55
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,556.7
Aug 13, 5:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,599.0 JPY
52 Week Low Dec 19, 2024
1,199.5 JPY
Yearly High Aug 12, 2025
1,599.0 JPY
Yearly Low Jan 14, 2025
1,222.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 1,599 1,222 1,561 +291 +22.91% 1,321,350,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,150.3 1,709.5 1,132.6 1,270.0 +117.4 +10.19% 2,513,107,807
2023 803.6 1,216.9 741.3 1,152.6 +347.0 +43.07% 2,368,055,342
2022 776.1 1,007.6 744.1 805.6 +46.2 +6.08% 2,240,820,172
2021 719.6 938.8 671.4 759.4 +40.0 +5.56% 2,063,630,003
2020 890.9 1,011.6 512.6 719.4 -171.2 -19.22% 3,096,654,916
2019 801.6 992.3 754.4 890.6 +75.7 +9.29% 2,157,979,445
2018 859.9 1,027.3 795.4 814.9 -26.7 -3.17% 2,625,112,309
2017 916.9 950.4 758.1 841.6 -60.0 -6.65% 2,600,797,366
2016 1,012.3 1,017.9 677.1 901.6 -117.0 -11.49% 3,854,072,478
2015 1,075.3 1,292.9 983.6 1,018.6 -66.3 -6.11% 3,319,491,141
2014 1,248.3 1,269.8 951.4 1,084.9 -176.7 -14.01% 3,788,674,825
2013 716.9 1,276.6 643.6 1,261.6 +565.0 +81.11% 4,235,046,282
2012 383.9 712.6 372.6 696.6 +322.7 +86.31% 3,236,363,311
2011 549.3 599.3 364.6 373.9 -165.7 -30.71% 3,268,907,636
2010 524.6 591.3 404.3 539.6 +20.3 +3.91% 3,661,896,560
2009 510.3 621.6 288.9 519.3 +32.4 +6.65% 4,568,409,610
2008 769.9 941.6 328.6 486.9 -323.0 -39.88% 6,994,725,834
2007 983.3 1,333.3 779.9 809.9 -158.4 -16.36% 4,360,399,533
2006 813.3 1,016.6 671.6 968.3 +170.0 +21.30% 3,868,967,627
2005 415.3 829.9 383.6 798.3 +383.4 +92.41% 3,443,662,381
1 2 3 4