Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,150 | 1,709 | 1,132 | 1,249 | +96 | +8.36% | 2,490,477,707 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 803.6 | 1,216.9 | 741.3 | 1,152.6 | +347.0 | +43.07% | 2,368,055,342 |
2022 | 776.1 | 1,007.6 | 744.1 | 805.6 | +46.2 | +6.08% | 2,240,820,172 |
2021 | 719.6 | 938.8 | 671.4 | 759.4 | +40.0 | +5.56% | 2,063,630,003 |
2020 | 890.9 | 1,011.6 | 512.6 | 719.4 | -171.2 | -19.22% | 3,096,654,916 |
2019 | 801.6 | 992.3 | 754.4 | 890.6 | +75.7 | +9.29% | 2,157,979,445 |
2018 | 859.9 | 1,027.3 | 795.4 | 814.9 | -26.7 | -3.17% | 2,625,112,309 |
2017 | 916.9 | 950.4 | 758.1 | 841.6 | -60.0 | -6.65% | 2,600,797,366 |
2016 | 1,012.3 | 1,017.9 | 677.1 | 901.6 | -117.0 | -11.49% | 3,854,072,478 |
2015 | 1,075.3 | 1,292.9 | 983.6 | 1,018.6 | -66.3 | -6.11% | 3,319,491,141 |
2014 | 1,248.3 | 1,269.8 | 951.4 | 1,084.9 | -176.7 | -14.01% | 3,788,674,825 |
2013 | 716.9 | 1,276.6 | 643.6 | 1,261.6 | +565.0 | +81.11% | 4,235,046,282 |
2012 | 383.9 | 712.6 | 372.6 | 696.6 | +322.7 | +86.31% | 3,236,363,311 |
2011 | 549.3 | 599.3 | 364.6 | 373.9 | -165.7 | -30.71% | 3,268,907,636 |
2010 | 524.6 | 591.3 | 404.3 | 539.6 | +20.3 | +3.91% | 3,661,896,560 |
2009 | 510.3 | 621.6 | 288.9 | 519.3 | +32.4 | +6.65% | 4,568,409,610 |
2008 | 769.9 | 941.6 | 328.6 | 486.9 | -323.0 | -39.88% | 6,994,725,834 |
2007 | 983.3 | 1,333.3 | 779.9 | 809.9 | -158.4 | -16.36% | 4,360,399,533 |
2006 | 813.3 | 1,016.6 | 671.6 | 968.3 | +170.0 | +21.30% | 3,868,967,627 |
2005 | 415.3 | 829.9 | 383.6 | 798.3 | +383.4 | +92.41% | 3,443,662,381 |
2004 | 328.6 | 464.6 | 327.6 | 414.9 | +92.3 | +28.61% | 2,842,057,374 |