Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,276	1,872	1,222	1,819	+549	+43.27%	2,016,845,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	199.9	212.6	164.5	201.6	+1.7	+0.85%	289,164,723
1983	170.8	201.2	168.1	199.9	+30.4	+17.94%	384,864,072
1982	154.6	182.0	134.2	169.5	+18.5	+12.25%	361,180,228
1981	130.5	156.8	119.8	151.0	+19.3	+14.65%	355,278,590
1980	135.6	137.0	107.3	131.7	-6.3	-4.57%	381,868,220
1979	142.7	151.7	124.2	138.0	-7.4	-5.09%	451,922,682
1978	125.0	157.1	114.2	145.4	+22.6	+18.40%	801,763,358
1977	96.2	129.4	84.1	122.8	+27.7	+29.13%	689,507,361
1976	85.0	101.5	81.0	95.1	+10.3	+12.15%	327,445,567
1975	70.3	103.5	63.9	84.8	+15.4	+22.19%	464,394,062
1974	74.5	92.2	52.2	69.4	-5.3	-7.10%	180,701,071
1973	123.9	123.9	68.4	74.7	-49.2	-39.71%	155,352,687
1972	91.4	132.2	83.3	123.9	+32.5	+35.56%	561,893,284
1971	77.2	106.9	63.2	91.4	+15.0	+19.63%	679,968,958
1970	114.5	114.9	58.9	76.4	-34.2	-30.92%	661,735,968
1969	51.2	118.2	49.5	110.6	+60.4	+120.32%	1,829,971,470
1968	33.7	57.3	33.7	50.2	+15.5	+44.67%	0
1967	40.2	42.8	28.8	34.7	-4.8	-12.15%	0
1966	44.1	53.1	36.6	39.5	-3.6	-8.35%	0
1965	33.3	45.2	26.4	43.1	+10.5	+32.21%	0