kabutan

Mitsui Fudosan Co., Ltd.(8801) Historical

8801
TSE Prime
Mitsui Fudosan Co., Ltd.
1,819.5
JPY
+41.5
(+2.33%)
Dec 12, 3:30 pm JST
11.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,872.5 JPY
52 Week Low Dec 19, 2024
1,199.5 JPY
Yearly High Nov 26, 2025
1,872.5 JPY
Yearly Low Jan 14, 2025
1,222.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 1,872 1,222 1,819 +549 +43.27% 2,016,845,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 328.6 464.6 327.6 414.9 +92.3 +28.61% 2,842,057,374
2003 260.6 394.9 193.6 322.6 +66.0 +25.72% 2,624,309,201
2002 329.9 409.3 242.3 256.6 -76.7 -23.01% 1,854,618,516
2001 384.9 492.9 299.3 333.3 -45.0 -11.90% 1,909,774,067
2000 233.9 459.3 229.9 378.3 +147.7 +64.05% 1,729,853,270
1999 271.6 419.9 213.3 230.6 -54.3 -19.06% 1,368,811,666
1998 419.9 486.6 212.6 284.9 -135.0 -32.15% 1,191,275,893
1997 383.3 553.3 332.9 419.9 +33.3 +8.61% 1,523,196,207
1996 436.6 513.3 356.6 386.6 -36.7 -8.67% 1,066,528,648
1995 359.9 439.9 300.3 423.3 +70.0 +19.81% 827,480,261
1994 376.6 473.3 330.9 353.3 -23.3 -6.19% 758,065,568
1993 326.9 493.3 313.9 376.6 +50.0 +15.31% 924,387,229
1992 513.3 513.3 239.9 326.6 -170.0 -34.23% 627,603,266
1991 416.6 529.9 379.9 496.6 +80.0 +19.20% 792,862,916
1990 966.6 973.3 363.3 416.6 -563.3 -57.49% 1,338,604,364
1989 920.2 1,129.9 773.3 979.9 +59.7 +6.49% 2,748,345,379
1988 453.7 1,009.1 450.6 920.2 +444.3 +93.36% 3,615,943,580
1987 562.3 996.4 453.7 475.9 -95.5 -16.71% 2,619,979,171
1986 313.9 668.1 282.2 571.4 +257.5 +82.03% 2,880,166,397
1985 194.7 328.3 170.3 313.9 +112.3 +55.70% 1,732,139,360