Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,791	1,840	1,788	1,819	+41	+2.33%	11,538,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,417.0	1,458.0	1,351.5	1,440.5	+38.0	+2.71%	53,331,600
May 24, 2024	1,462.0	1,510.5	1,384.5	1,402.5	-52.5	-3.61%	47,692,200
May 17, 2024	1,483.0	1,505.0	1,417.5	1,455.0	-122.5	-7.77%	72,913,900
May 10, 2024	1,635.0	1,635.0	1,538.0	1,577.5	-41.0	-2.53%	39,691,500
May 2, 2024	1,620.0	1,631.5	1,563.0	1,618.5	+49.0	+3.12%	25,269,800
Apr 26, 2024	1,597.5	1,624.0	1,508.5	1,569.5	-1.0	-0.06%	64,673,000
Apr 19, 2024	1,652.5	1,709.5	1,551.5	1,570.5	-104.5	-6.24%	82,813,200
Apr 12, 2024	1,609.0	1,687.0	1,546.5	1,675.0	+85.0	+5.35%	76,769,100
Apr 5, 2024	1,656.5	1,664.5	1,543.0	1,590.0	-57.5	-3.49%	71,107,700
Mar 29, 2024	1,626.3	1,709.5	1,566.6	1,647.5	+2.9	+0.18%	72,232,921
Mar 22, 2024	1,444.9	1,660.6	1,444.6	1,644.6	+206.0	+14.32%	73,364,532
Mar 15, 2024	1,432.6	1,438.6	1,353.6	1,438.6	-6.7	-0.46%	62,631,625
Mar 8, 2024	1,433.3	1,460.3	1,400.6	1,445.3	+64.0	+4.63%	57,473,974
Mar 1, 2024	1,393.9	1,403.3	1,326.9	1,381.3	+5.0	+0.36%	54,630,545
Feb 22, 2024	1,350.6	1,379.3	1,336.9	1,376.3	+23.4	+1.73%	35,416,554
Feb 16, 2024	1,366.6	1,367.3	1,275.3	1,352.9	+11.3	+0.84%	54,140,041
Feb 9, 2024	1,232.6	1,366.6	1,211.9	1,341.6	+119.7	+9.80%	98,077,879
Feb 2, 2024	1,215.6	1,243.3	1,203.3	1,221.9	+8.0	+0.66%	36,243,962
Jan 26, 2024	1,258.9	1,294.3	1,198.9	1,213.9	-22.4	-1.81%	54,137,640
Jan 19, 2024	1,237.6	1,258.9	1,211.3	1,236.3	-1.3	-0.11%	44,484,444