Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,791	1,840	1,788	1,819	+41	+2.33%	11,538,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,372.0	1,391.0	1,324.0	1,365.5	+9.5	+0.70%	30,383,100
Oct 11, 2024	1,406.0	1,413.5	1,353.5	1,356.0	-30.0	-2.16%	35,122,700
Oct 4, 2024	1,350.0	1,421.0	1,327.5	1,386.0	-79.5	-5.42%	62,845,200
Sep 27, 2024	1,393.5	1,471.0	1,355.5	1,465.5	+94.0	+6.85%	51,295,700
Sep 20, 2024	1,396.0	1,408.5	1,338.5	1,371.5	-25.0	-1.79%	46,039,500
Sep 13, 2024	1,400.0	1,450.5	1,353.5	1,396.5	-46.0	-3.19%	48,111,400
Sep 6, 2024	1,587.0	1,588.5	1,436.0	1,442.5	-125.5	-8.00%	33,669,100
Aug 30, 2024	1,517.5	1,580.5	1,513.0	1,568.0	+62.0	+4.12%	34,678,900
Aug 23, 2024	1,502.5	1,529.5	1,474.5	1,506.0	-4.5	-0.30%	30,678,600
Aug 16, 2024	1,463.0	1,515.0	1,454.0	1,510.5	+75.5	+5.26%	36,525,100
Aug 9, 2024	1,281.0	1,540.0	1,240.0	1,435.0	+64.0	+4.67%	96,106,800
Aug 2, 2024	1,506.5	1,588.0	1,367.0	1,371.0	-105.5	-7.15%	61,494,800
Jul 26, 2024	1,536.0	1,560.5	1,454.0	1,476.5	-62.5	-4.06%	34,410,300
Jul 19, 2024	1,547.5	1,592.5	1,516.5	1,539.0	+2.0	+0.13%	30,243,600
Jul 12, 2024	1,523.5	1,542.0	1,469.5	1,537.0	+17.5	+1.15%	36,551,400
Jul 5, 2024	1,494.5	1,529.0	1,452.0	1,519.5	+51.0	+3.47%	33,903,100
Jun 28, 2024	1,411.0	1,478.5	1,393.5	1,468.5	+53.5	+3.78%	43,603,500
Jun 21, 2024	1,450.0	1,455.0	1,402.5	1,415.0	-61.5	-4.17%	35,871,800
Jun 14, 2024	1,517.0	1,537.5	1,442.5	1,476.5	-29.0	-1.93%	38,618,800
Jun 7, 2024	1,478.0	1,535.0	1,454.5	1,505.5	+65.0	+4.51%	53,214,100