Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,791	1,840	1,788	1,819	+41	+2.33%	11,538,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,345.0	1,355.5	1,277.5	1,294.5	-5.5	-0.42%	35,491,400
Feb 28, 2025	1,247.0	1,321.0	1,244.0	1,300.0	+41.5	+3.30%	32,069,600
Feb 21, 2025	1,320.0	1,329.0	1,247.0	1,258.5	-60.5	-4.59%	38,847,700
Feb 14, 2025	1,372.0	1,379.5	1,312.5	1,319.0	-41.0	-3.01%	31,007,700
Feb 7, 2025	1,371.0	1,431.5	1,351.5	1,360.0	-49.5	-3.51%	45,261,500
Jan 31, 2025	1,354.5	1,446.5	1,344.0	1,409.5	+83.5	+6.30%	56,940,800
Jan 24, 2025	1,288.0	1,372.0	1,275.5	1,326.0	+54.0	+4.25%	49,792,400
Jan 17, 2025	1,243.5	1,276.0	1,222.5	1,272.0	+32.0	+2.58%	27,452,200
Jan 10, 2025	1,276.0	1,284.0	1,229.0	1,240.0	-30.0	-2.36%	31,755,200
Dec 30, 2024	1,286.5	1,291.0	1,266.0	1,270.0	+1.0	+0.08%	8,392,600
Dec 27, 2024	1,247.5	1,272.0	1,233.0	1,269.0	+31.5	+2.55%	25,392,700
Dec 20, 2024	1,241.0	1,259.5	1,199.5	1,237.5	-3.5	-0.28%	48,737,800
Dec 13, 2024	1,245.0	1,255.0	1,214.0	1,241.0	+3.0	+0.24%	47,318,800
Dec 6, 2024	1,240.5	1,282.5	1,234.0	1,238.0	-16.0	-1.28%	46,436,100
Nov 29, 2024	1,270.0	1,275.0	1,238.0	1,254.0	-3.0	-0.24%	35,612,600
Nov 22, 2024	1,279.0	1,297.0	1,237.5	1,257.0	-37.0	-2.86%	41,573,000
Nov 15, 2024	1,343.5	1,354.0	1,276.5	1,294.0	-69.0	-5.06%	41,223,800
Nov 8, 2024	1,345.0	1,412.5	1,322.0	1,363.0	+48.0	+3.65%	33,232,700
Nov 1, 2024	1,303.5	1,343.5	1,302.5	1,315.0	+6.5	+0.50%	39,756,700
Oct 25, 2024	1,374.5	1,375.0	1,305.5	1,308.5	-57.0	-4.17%	36,002,500