Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,791	1,840	1,788	1,819	+41	+2.33%	11,538,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,337.0	1,360.0	1,309.5	1,336.0	+5.5	+0.41%	46,044,000
Jul 18, 2025	1,372.0	1,386.0	1,318.5	1,330.5	-44.5	-3.24%	36,241,000
Jul 11, 2025	1,379.0	1,390.0	1,358.0	1,375.0	-3.0	-0.22%	32,916,600
Jul 4, 2025	1,411.0	1,421.5	1,374.5	1,378.0	-8.0	-0.58%	41,926,700
Jun 27, 2025	1,396.5	1,413.0	1,355.0	1,386.0	-3.0	-0.22%	30,097,200
Jun 20, 2025	1,347.5	1,410.5	1,326.0	1,389.0	+48.5	+3.62%	44,206,400
Jun 13, 2025	1,364.0	1,376.0	1,334.0	1,340.5	-26.0	-1.90%	38,212,700
Jun 6, 2025	1,389.5	1,402.5	1,341.5	1,366.5	-23.5	-1.69%	31,373,200
May 30, 2025	1,381.0	1,402.0	1,360.0	1,390.0	+25.5	+1.87%	36,766,500
May 23, 2025	1,376.0	1,398.0	1,345.0	1,364.5	-18.0	-1.30%	40,733,000
May 16, 2025	1,480.0	1,483.0	1,353.0	1,382.5	-74.0	-5.08%	55,304,000
May 9, 2025	1,486.0	1,510.0	1,419.5	1,456.5	+0.5	+0.03%	35,457,400
May 2, 2025	1,417.5	1,474.0	1,382.5	1,456.0	+44.5	+3.15%	37,929,900
Apr 25, 2025	1,415.0	1,470.0	1,399.5	1,411.5	-2.0	-0.14%	40,699,900
Apr 18, 2025	1,394.0	1,426.0	1,370.0	1,413.5	+26.5	+1.91%	33,853,800
Apr 11, 2025	1,311.5	1,417.0	1,270.5	1,387.0	+15.5	+1.13%	76,585,400
Apr 4, 2025	1,328.0	1,418.0	1,277.0	1,371.5	-2.5	-0.18%	56,955,900
Mar 28, 2025	1,350.0	1,436.5	1,344.0	1,374.0	+27.5	+2.04%	62,079,000
Mar 21, 2025	1,270.0	1,364.0	1,267.0	1,346.5	+92.0	+7.33%	38,953,200
Mar 14, 2025	1,296.0	1,300.0	1,238.5	1,254.5	-40.0	-3.09%	43,930,200