Mitsui Fudosan Co., Ltd.(8801) Historical

52 Week High Nov 26, 2025

1,872.5 JPY

52 Week Low Dec 19, 2024

1,199.5 JPY

Yearly High Nov 26, 2025

1,872.5 JPY

Yearly Low Jan 14, 2025

1,222.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,791	1,840	1,788	1,819	+41	+2.33%	11,538,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	602.6	606.6	549.1	549.3	-59.6	-9.79%	71,110,610
Jul 22, 2020	628.3	631.6	605.3	608.9	-19.2	-3.06%	35,432,154
Jul 17, 2020	580.4	657.3	570.6	628.1	+58.2	+10.21%	99,256,591
Jul 10, 2020	615.4	635.9	567.8	569.9	-54.7	-8.76%	63,579,635
Jul 3, 2020	623.3	647.1	613.9	624.6	-16.2	-2.53%	49,893,498
Jun 26, 2020	683.3	694.3	631.6	640.8	-49.1	-7.12%	59,475,294
Jun 19, 2020	712.1	727.3	680.3	689.9	-38.4	-5.27%	67,836,677
Jun 12, 2020	772.4	793.8	686.6	728.3	-28.0	-3.70%	76,271,561
Jun 5, 2020	694.6	759.9	686.3	756.3	+65.2	+9.43%	58,693,786
May 29, 2020	653.3	704.3	647.4	691.1	+56.3	+8.87%	81,047,309
May 22, 2020	639.4	671.9	630.3	634.8	-0.6	-0.09%	54,027,239
May 15, 2020	637.6	673.1	631.8	635.4	+3.5	+0.55%	65,892,358
May 8, 2020	635.4	640.6	615.1	631.9	-7.0	-1.10%	34,785,647
May 1, 2020	622.1	668.3	619.4	638.9	+20.5	+3.32%	60,372,903
Apr 24, 2020	600.3	622.4	591.9	618.4	+6.1	+1.00%	63,894,338
Apr 17, 2020	630.9	651.1	594.4	612.3	-31.6	-4.91%	86,893,768
Apr 10, 2020	612.1	675.1	611.6	643.9	+31.8	+5.20%	94,147,540
Apr 3, 2020	621.6	638.8	597.9	612.1	-24.7	-3.88%	108,827,287
Mar 27, 2020	527.1	652.3	512.6	636.8	+104.5	+19.63%	142,825,126
Mar 19, 2020	571.4	604.3	527.3	532.3	ー	ー%	129,887,797