Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,004 | 1,130 | 447 | 454 | -549 | -54.74% | 15,819,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,071 | 1,261 | 922 | 1,003 | -65 | -6.09% | 9,776,200 |
2022 | 1,101 | 1,104 | 881 | 1,068 | -33 | -3.00% | 7,592,400 |
2021 | 972 | 1,160 | 842 | 1,101 | +142 | +14.81% | 16,143,500 |
2020 | 925 | 1,193 | 572 | 959 | +14 | +1.48% | 4,802,000 |
2019 | 836 | 996 | 820 | 945 | +89 | +10.40% | 2,916,800 |
2018 | 970 | 1,300 | 765 | 856 | -111 | -11.48% | 4,490,600 |
2017 | 881 | 1,050 | 881 | 967 | +81 | +9.14% | 3,418,200 |
2016 | 652 | 944 | 515 | 886 | +236 | +36.31% | 7,301,400 |
2015 | 610 | 745 | 551 | 650 | +40 | +6.56% | 2,215,800 |
2014 | 592 | 667 | 560 | 610 | +23 | +3.92% | 1,784,800 |
2013 | 435 | 697 | 430 | 587 | +158 | +36.83% | 3,435,800 |
2012 | 395 | 450 | 365 | 429 | +37 | +9.44% | 1,598,600 |
2011 | 312 | 575 | 232 | 392 | +80 | +25.64% | 4,037,600 |
2010 | 289 | 332 | 248 | 312 | +23 | +7.96% | 2,715,400 |
2009 | 240 | 329 | 212 | 289 | +49 | +20.42% | 2,586,800 |
2008 | 210 | 490 | 149 | 240 | +20 | +9.09% | 11,012,600 |
2007 | 353 | 496 | 217 | 220 | -134 | -37.85% | 53,782,203 |
2006 | 1,830 | 2,125 | 337 | 354 | -1,471 | -80.60% | 92,652,200 |
2005 | 1,685 | 2,095 | 1,080 | 1,825 | +125 | +7.35% | 21,961,398 |
2004 | 385 | 1,942 | 352 | 1,700 | +1,315 | +341.56% | 23,751,401 |