About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
454
JPY
-3
(-0.66%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
452.9
Dec 23, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,130 JPY
52 Week Low Dec 19, 2024
447 JPY
Yearly High Jul 31, 2024
1,130 JPY
Yearly Low Dec 19, 2024
447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,004 1,130 447 454 -549 -54.74% 15,819,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,071 1,261 922 1,003 -65 -6.09% 9,776,200
2022 1,101 1,104 881 1,068 -33 -3.00% 7,592,400
2021 972 1,160 842 1,101 +142 +14.81% 16,143,500
2020 925 1,193 572 959 +14 +1.48% 4,802,000
2019 836 996 820 945 +89 +10.40% 2,916,800
2018 970 1,300 765 856 -111 -11.48% 4,490,600
2017 881 1,050 881 967 +81 +9.14% 3,418,200
2016 652 944 515 886 +236 +36.31% 7,301,400
2015 610 745 551 650 +40 +6.56% 2,215,800
2014 592 667 560 610 +23 +3.92% 1,784,800
2013 435 697 430 587 +158 +36.83% 3,435,800
2012 395 450 365 429 +37 +9.44% 1,598,600
2011 312 575 232 392 +80 +25.64% 4,037,600
2010 289 332 248 312 +23 +7.96% 2,715,400
2009 240 329 212 289 +49 +20.42% 2,586,800
2008 210 490 149 240 +20 +9.09% 11,012,600
2007 353 496 217 220 -134 -37.85% 53,782,203
2006 1,830 2,125 337 354 -1,471 -80.60% 92,652,200
2005 1,685 2,095 1,080 1,825 +125 +7.35% 21,961,398
2004 385 1,942 352 1,700 +1,315 +341.56% 23,751,401