kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
199
JPY
-2
(-1.00%)
Dec 5, 2:27 pm JST
1.28
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
199.9
Dec 5, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
585 JPY
52 Week Low Dec 4, 2025
198 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Dec 4, 2025
198 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 456 585 198 199 -251 -55.78% 25,667,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,004 1,130 447 450 -553 -55.13% 16,421,700
2023 1,071 1,261 922 1,003 -65 -6.09% 9,776,200
2022 1,101 1,104 881 1,068 -33 -3.00% 7,592,400
2021 972 1,160 842 1,101 +142 +14.81% 16,143,500
2020 925 1,193 572 959 +14 +1.48% 4,802,000
2019 836 996 820 945 +89 +10.40% 2,916,800
2018 970 1,300 765 856 -111 -11.48% 4,490,600
2017 881 1,050 881 967 +81 +9.14% 3,418,200
2016 652 944 515 886 +236 +36.31% 7,301,400
2015 610 745 551 650 +40 +6.56% 2,215,800
2014 592 667 560 610 +23 +3.92% 1,784,800
2013 435 697 430 587 +158 +36.83% 3,435,800
2012 395 450 365 429 +37 +9.44% 1,598,600
2011 312 575 232 392 +80 +25.64% 4,037,600
2010 289 332 248 312 +23 +7.96% 2,715,400
2009 240 329 212 289 +49 +20.42% 2,586,800
2008 210 490 149 240 +20 +9.09% 11,012,600
2007 353 496 217 220 -134 -37.85% 53,782,203
2006 1,830 2,125 337 354 -1,471 -80.60% 92,652,200
2005 1,685 2,095 1,080 1,825 +125 +7.35% 21,961,398