kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
200
JPY
-3
(-1.48%)
Mar 13, 3:30 pm JST
1.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
451 JPY
52 Week Low Dec 19, 2025
152 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Dec 19, 2025
152 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 207 218 181 200 -12 -5.66% 1,951,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 201 279 189 212 +15 +7.61% 7,064,400
Jan, 2026 343 350 193 197 -90 -31.36% 6,795,100
Dec, 2025 251 287 152 287 +36 +14.34% 6,795,600
Nov, 2025 263 289 200 251 -14 -5.28% 1,945,500
Oct, 2025 302 302 255 265 -39 -12.83% 1,383,400
Sep, 2025 362 370 300 304 -56 -15.56% 1,731,400
Aug, 2025 278 394 275 360 +82 +29.50% 3,579,200
Jul, 2025 410 420 247 278 -137 -33.01% 2,561,000
Jun, 2025 287 451 283 415 +130 +45.61% 3,466,700
May, 2025 310 363 275 285 -24 -7.77% 2,827,900
Apr, 2025 283 312 200 309 +27 +9.57% 1,918,500
Mar, 2025 468 468 282 282 -286 -50.35% 3,388,500
Feb, 2025 539 585 523 568 +39 +7.37% 700,000
Jan, 2025 456 553 446 529 +79 +17.56% 1,446,800
Dec, 2024 638 638 447 450 -190 -29.69% 5,755,200
Nov, 2024 781 783 629 640 -142 -18.16% 1,359,200
Oct, 2024 936 937 738 782 -154 -16.45% 1,734,600
Sep, 2024 1,009 1,039 936 936 -67 -6.68% 1,570,800
Aug, 2024 1,125 1,125 919 1,003 -127 -11.24% 1,657,400
Jul, 2024 1,078 1,130 1,062 1,130 +53 +4.92% 552,500