About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
288
JPY
-14
(-4.64%)
May 14, 3:30 pm JST
1.95
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
287.1
May 14, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,130 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 310 334 286 288 -21 -6.80% 1,651,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 283 312 200 309 +27 +9.57% 1,918,500
Mar, 2025 468 468 282 282 -286 -50.35% 3,388,500
Feb, 2025 539 585 523 568 +39 +7.37% 700,000
Jan, 2025 456 553 446 529 +79 +17.56% 1,446,800
Dec, 2024 638 638 447 450 -190 -29.69% 5,755,200
Nov, 2024 781 783 629 640 -142 -18.16% 1,359,200
Oct, 2024 936 937 738 782 -154 -16.45% 1,734,600
Sep, 2024 1,009 1,039 936 936 -67 -6.68% 1,570,800
Aug, 2024 1,125 1,125 919 1,003 -127 -11.24% 1,657,400
Jul, 2024 1,078 1,130 1,062 1,130 +53 +4.92% 552,500
Jun, 2024 1,015 1,083 1,010 1,077 +56 +5.48% 446,200
May, 2024 1,012 1,037 992 1,021 -1 -0.10% 521,100
Apr, 2024 1,042 1,079 983 1,022 -20 -1.92% 1,187,700
Mar, 2024 1,024 1,052 997 1,042 +17 +1.66% 614,100
Feb, 2024 1,044 1,051 1,012 1,025 -19 -1.82% 437,100
Jan, 2024 1,004 1,048 999 1,044 +41 +4.09% 585,800
Dec, 2023 1,002 1,010 964 1,003 +1 +0.10% 627,400
Nov, 2023 961 1,003 943 1,002 +47 +4.92% 573,000
Oct, 2023 1,060 1,061 922 955 -126 -11.66% 1,632,900
Sep, 2023 1,146 1,189 1,072 1,081 -55 -4.84% 1,641,400