Advance Create Co.,Ltd.(8798) Historical

52 Week High Feb 19, 2025

585 JPY

52 Week Low Dec 4, 2025

198 JPY

Yearly High Feb 19, 2025

585 JPY

Yearly Low Dec 4, 2025

198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	251	251	198	199	-52	-20.72%	721,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	263	289	200	251	-14	-5.28%	1,945,500
Oct, 2025	302	302	255	265	-39	-12.83%	1,383,400
Sep, 2025	362	370	300	304	-56	-15.56%	1,731,400
Aug, 2025	278	394	275	360	+82	+29.50%	3,579,200
Jul, 2025	410	420	247	278	-137	-33.01%	2,561,000
Jun, 2025	287	451	283	415	+130	+45.61%	3,466,700
May, 2025	310	363	275	285	-24	-7.77%	2,827,900
Apr, 2025	283	312	200	309	+27	+9.57%	1,918,500
Mar, 2025	468	468	282	282	-286	-50.35%	3,388,500
Feb, 2025	539	585	523	568	+39	+7.37%	700,000
Jan, 2025	456	553	446	529	+79	+17.56%	1,446,800
Dec, 2024	638	638	447	450	-190	-29.69%	5,755,200
Nov, 2024	781	783	629	640	-142	-18.16%	1,359,200
Oct, 2024	936	937	738	782	-154	-16.45%	1,734,600
Sep, 2024	1,009	1,039	936	936	-67	-6.68%	1,570,800
Aug, 2024	1,125	1,125	919	1,003	-127	-11.24%	1,657,400
Jul, 2024	1,078	1,130	1,062	1,130	+53	+4.92%	552,500
Jun, 2024	1,015	1,083	1,010	1,077	+56	+5.48%	446,200
May, 2024	1,012	1,037	992	1,021	-1	-0.10%	521,100
Apr, 2024	1,042	1,079	983	1,022	-20	-1.92%	1,187,700