Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 638 | 638 | 447 | 454 | -186 | -29.06% | 5,153,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 781 | 783 | 629 | 640 | -142 | -18.16% | 1,359,200 |
Oct, 2024 | 936 | 937 | 738 | 782 | -154 | -16.45% | 1,734,600 |
Sep, 2024 | 1,009 | 1,039 | 936 | 936 | -67 | -6.68% | 1,570,800 |
Aug, 2024 | 1,125 | 1,125 | 919 | 1,003 | -127 | -11.24% | 1,657,400 |
Jul, 2024 | 1,078 | 1,130 | 1,062 | 1,130 | +53 | +4.92% | 552,500 |
Jun, 2024 | 1,015 | 1,083 | 1,010 | 1,077 | +56 | +5.48% | 446,200 |
May, 2024 | 1,012 | 1,037 | 992 | 1,021 | -1 | -0.10% | 521,100 |
Apr, 2024 | 1,042 | 1,079 | 983 | 1,022 | -20 | -1.92% | 1,187,700 |
Mar, 2024 | 1,024 | 1,052 | 997 | 1,042 | +17 | +1.66% | 614,100 |
Feb, 2024 | 1,044 | 1,051 | 1,012 | 1,025 | -19 | -1.82% | 437,100 |
Jan, 2024 | 1,004 | 1,048 | 999 | 1,044 | +41 | +4.09% | 585,800 |
Dec, 2023 | 1,002 | 1,010 | 964 | 1,003 | +1 | +0.10% | 627,400 |
Nov, 2023 | 961 | 1,003 | 943 | 1,002 | +47 | +4.92% | 573,000 |
Oct, 2023 | 1,060 | 1,061 | 922 | 955 | -126 | -11.66% | 1,632,900 |
Sep, 2023 | 1,146 | 1,189 | 1,072 | 1,081 | -55 | -4.84% | 1,641,400 |
Aug, 2023 | 1,244 | 1,261 | 1,082 | 1,136 | -99 | -8.02% | 1,376,800 |
Jul, 2023 | 1,228 | 1,248 | 1,180 | 1,235 | +20 | +1.65% | 552,600 |
Jun, 2023 | 1,105 | 1,239 | 1,103 | 1,215 | +104 | +9.36% | 520,600 |
May, 2023 | 1,124 | 1,150 | 1,094 | 1,111 | -9 | -0.80% | 395,700 |
Apr, 2023 | 1,050 | 1,136 | 1,050 | 1,120 | +76 | +7.28% | 393,500 |