Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 478 | 448 | 454 | -3 | -0.66% | 501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 544 | 555 | 447 | 457 | -107 | -18.97% | 1,455,400 |
Dec 13, 2024 | 510 | 571 | 505 | 564 | +54 | +10.59% | 1,841,700 |
Dec 6, 2024 | 638 | 638 | 508 | 510 | -130 | -20.31% | 1,354,900 |
Nov 29, 2024 | 690 | 702 | 629 | 640 | -52 | -7.51% | 550,600 |
Nov 22, 2024 | 705 | 724 | 688 | 692 | -14 | -1.98% | 327,000 |
Nov 15, 2024 | 765 | 768 | 705 | 706 | -63 | -8.19% | 294,100 |
Nov 8, 2024 | 774 | 781 | 755 | 769 | -5 | -0.65% | 158,000 |
Nov 1, 2024 | 742 | 788 | 741 | 774 | +32 | +4.31% | 191,200 |
Oct 25, 2024 | 780 | 790 | 738 | 742 | -48 | -6.08% | 296,400 |
Oct 18, 2024 | 841 | 861 | 786 | 790 | -55 | -6.51% | 306,500 |
Oct 11, 2024 | 876 | 881 | 835 | 845 | -26 | -2.99% | 363,300 |
Oct 4, 2024 | 961 | 963 | 856 | 871 | -96 | -9.93% | 689,700 |
Sep 27, 2024 | 1,005 | 1,039 | 961 | 967 | -34 | -3.40% | 651,400 |
Sep 20, 2024 | 1,005 | 1,007 | 990 | 1,001 | -7 | -0.69% | 384,700 |
Sep 13, 2024 | 1,000 | 1,016 | 996 | 1,008 | +3 | +0.30% | 230,600 |
Sep 6, 2024 | 1,009 | 1,032 | 1,000 | 1,005 | +2 | +0.20% | 221,100 |
Aug 30, 2024 | 974 | 1,006 | 970 | 1,003 | +38 | +3.94% | 286,900 |
Aug 23, 2024 | 940 | 968 | 922 | 965 | +25 | +2.66% | 387,400 |
Aug 16, 2024 | 954 | 990 | 919 | 940 | -99 | -9.53% | 525,300 |
Aug 9, 2024 | 996 | 1,053 | 944 | 1,039 | -15 | -1.42% | 348,600 |