About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
313
JPY
+3
(+0.97%)
May 12, 3:30 pm JST
2.14
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,130 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 310 315 307 313 +3 +0.97% 135,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 297 327 286 310 +7 +2.31% 408,500
May 2, 2025 308 316 295 303 +3 +1.00% 241,700
Apr 25, 2025 293 312 285 300 +7 +2.39% 270,200
Apr 18, 2025 266 301 263 293 +33 +12.69% 471,000
Apr 11, 2025 217 277 200 260 +28 +12.07% 575,500
Apr 4, 2025 295 295 226 232 -61 -20.82% 660,600
Mar 28, 2025 292 314 292 293 +1 +0.34% 368,600
Mar 21, 2025 295 296 291 292 -3 -1.02% 219,000
Mar 14, 2025 300 304 295 295 -3 -1.01% 510,800
Mar 7, 2025 468 468 298 298 -270 -47.54% 2,155,900
Feb 28, 2025 559 578 545 568 +19 +3.46% 131,900
Feb 21, 2025 577 585 546 549 -18 -3.17% 176,500
Feb 14, 2025 558 578 556 567 +23 +4.23% 179,500
Feb 7, 2025 539 558 523 544 +15 +2.84% 212,100
Jan 31, 2025 526 553 521 529 +5 +0.95% 243,000
Jan 24, 2025 509 538 495 524 +19 +3.76% 307,200
Jan 17, 2025 490 528 490 505 +19 +3.91% 359,500
Jan 10, 2025 456 498 446 486 +36 +8.00% 537,100
Dec 30, 2024 475 478 449 450 -31 -6.44% 198,800
Dec 27, 2024 458 490 447 481 +24 +5.25% 904,400