Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 207 | 207 | 193 | 195 | -14 | -6.70% | 894,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 220 | 222 | 209 | 209 | -10 | -4.57% | 721,000 |
| Jan 16, 2026 | 224 | 230 | 208 | 219 | -3 | -1.35% | 987,600 |
| Jan 9, 2026 | 343 | 350 | 220 | 222 | -65 | -22.65% | 4,243,500 |
| Dec 30, 2025 | 161 | 287 | 160 | 287 | +130 | +82.80% | 2,873,100 |
| Dec 26, 2025 | 159 | 169 | 157 | 157 | -3 | -1.88% | 1,047,800 |
| Dec 19, 2025 | 185 | 186 | 152 | 160 | -25 | -13.51% | 1,343,300 |
| Dec 12, 2025 | 199 | 200 | 183 | 185 | -14 | -7.04% | 792,300 |
| Dec 5, 2025 | 251 | 251 | 198 | 199 | -52 | -20.72% | 739,100 |
| Nov 28, 2025 | 209 | 269 | 200 | 251 | +42 | +20.10% | 763,400 |
| Nov 21, 2025 | 280 | 280 | 204 | 209 | -69 | -24.82% | 743,200 |
| Nov 14, 2025 | 258 | 289 | 258 | 278 | +16 | +6.11% | 251,300 |
| Nov 7, 2025 | 263 | 267 | 246 | 262 | -3 | -1.13% | 187,600 |
| Oct 31, 2025 | 269 | 275 | 255 | 265 | -4 | -1.49% | 222,300 |
| Oct 24, 2025 | 267 | 282 | 262 | 269 | +4 | +1.51% | 245,400 |
| Oct 17, 2025 | 286 | 287 | 261 | 265 | -25 | -8.62% | 254,000 |
| Oct 10, 2025 | 285 | 292 | 279 | 290 | +8 | +2.84% | 333,900 |
| Oct 3, 2025 | 315 | 316 | 277 | 282 | -39 | -12.15% | 515,800 |
| Sep 26, 2025 | 301 | 336 | 301 | 321 | +12 | +3.88% | 276,100 |
| Sep 19, 2025 | 317 | 322 | 305 | 309 | -11 | -3.44% | 288,000 |
| Sep 12, 2025 | 335 | 353 | 320 | 320 | -15 | -4.48% | 516,400 |