Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 251 | 251 | 198 | 199 | -52 | -20.72% | 718,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 209 | 269 | 200 | 251 | +42 | +20.10% | 763,400 |
| Nov 21, 2025 | 280 | 280 | 204 | 209 | -69 | -24.82% | 743,200 |
| Nov 14, 2025 | 258 | 289 | 258 | 278 | +16 | +6.11% | 251,300 |
| Nov 7, 2025 | 263 | 267 | 246 | 262 | -3 | -1.13% | 187,600 |
| Oct 31, 2025 | 269 | 275 | 255 | 265 | -4 | -1.49% | 222,300 |
| Oct 24, 2025 | 267 | 282 | 262 | 269 | +4 | +1.51% | 245,400 |
| Oct 17, 2025 | 286 | 287 | 261 | 265 | -25 | -8.62% | 254,000 |
| Oct 10, 2025 | 285 | 292 | 279 | 290 | +8 | +2.84% | 333,900 |
| Oct 3, 2025 | 315 | 316 | 277 | 282 | -39 | -12.15% | 515,800 |
| Sep 26, 2025 | 301 | 336 | 301 | 321 | +12 | +3.88% | 276,100 |
| Sep 19, 2025 | 317 | 322 | 305 | 309 | -11 | -3.44% | 288,000 |
| Sep 12, 2025 | 335 | 353 | 320 | 320 | -15 | -4.48% | 516,400 |
| Sep 5, 2025 | 362 | 370 | 326 | 335 | -25 | -6.94% | 462,900 |
| Aug 29, 2025 | 378 | 392 | 340 | 360 | -26 | -6.74% | 1,164,500 |
| Aug 22, 2025 | 313 | 394 | 312 | 386 | +73 | +23.32% | 1,296,100 |
| Aug 15, 2025 | 305 | 331 | 299 | 313 | +6 | +1.95% | 307,200 |
| Aug 8, 2025 | 275 | 333 | 275 | 307 | +24 | +8.48% | 759,600 |
| Aug 1, 2025 | 285 | 285 | 270 | 283 | -2 | -0.70% | 255,800 |
| Jul 25, 2025 | 333 | 343 | 285 | 285 | -43 | -13.11% | 776,100 |
| Jul 18, 2025 | 272 | 328 | 247 | 328 | +53 | +19.27% | 579,900 |