Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 201 | 202 | 199 | 201 | +1 | +0.50% | 35,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 193 | 216 | 193 | 200 | -1 | -0.50% | 471,100 |
| Mar 6, 2026 | 207 | 218 | 181 | 201 | -11 | -5.19% | 1,414,700 |
| Feb 27, 2026 | 211 | 226 | 210 | 212 | +1 | +0.47% | 594,800 |
| Feb 20, 2026 | 212 | 231 | 204 | 211 | -17 | -7.46% | 1,042,300 |
| Feb 13, 2026 | 202 | 279 | 198 | 228 | +30 | +15.15% | 4,656,900 |
| Feb 6, 2026 | 201 | 207 | 189 | 198 | +1 | +0.51% | 770,400 |
| Jan 30, 2026 | 207 | 207 | 193 | 197 | -12 | -5.74% | 843,000 |
| Jan 23, 2026 | 220 | 222 | 209 | 209 | -10 | -4.57% | 721,000 |
| Jan 16, 2026 | 224 | 230 | 208 | 219 | -3 | -1.35% | 987,600 |
| Jan 9, 2026 | 343 | 350 | 220 | 222 | -65 | -22.65% | 4,243,500 |
| Dec 30, 2025 | 161 | 287 | 160 | 287 | +130 | +82.80% | 2,873,100 |
| Dec 26, 2025 | 159 | 169 | 157 | 157 | -3 | -1.88% | 1,047,800 |
| Dec 19, 2025 | 185 | 186 | 152 | 160 | -25 | -13.51% | 1,343,300 |
| Dec 12, 2025 | 199 | 200 | 183 | 185 | -14 | -7.04% | 792,300 |
| Dec 5, 2025 | 251 | 251 | 198 | 199 | -52 | -20.72% | 739,100 |
| Nov 28, 2025 | 209 | 269 | 200 | 251 | +42 | +20.10% | 763,400 |
| Nov 21, 2025 | 280 | 280 | 204 | 209 | -69 | -24.82% | 743,200 |
| Nov 14, 2025 | 258 | 289 | 258 | 278 | +16 | +6.11% | 251,300 |
| Nov 7, 2025 | 263 | 267 | 246 | 262 | -3 | -1.13% | 187,600 |
| Oct 31, 2025 | 269 | 275 | 255 | 265 | -4 | -1.49% | 222,300 |