Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 310 | 315 | 307 | 313 | +3 | +0.97% | 135,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 297 | 327 | 286 | 310 | +7 | +2.31% | 408,500 |
May 2, 2025 | 308 | 316 | 295 | 303 | +3 | +1.00% | 241,700 |
Apr 25, 2025 | 293 | 312 | 285 | 300 | +7 | +2.39% | 270,200 |
Apr 18, 2025 | 266 | 301 | 263 | 293 | +33 | +12.69% | 471,000 |
Apr 11, 2025 | 217 | 277 | 200 | 260 | +28 | +12.07% | 575,500 |
Apr 4, 2025 | 295 | 295 | 226 | 232 | -61 | -20.82% | 660,600 |
Mar 28, 2025 | 292 | 314 | 292 | 293 | +1 | +0.34% | 368,600 |
Mar 21, 2025 | 295 | 296 | 291 | 292 | -3 | -1.02% | 219,000 |
Mar 14, 2025 | 300 | 304 | 295 | 295 | -3 | -1.01% | 510,800 |
Mar 7, 2025 | 468 | 468 | 298 | 298 | -270 | -47.54% | 2,155,900 |
Feb 28, 2025 | 559 | 578 | 545 | 568 | +19 | +3.46% | 131,900 |
Feb 21, 2025 | 577 | 585 | 546 | 549 | -18 | -3.17% | 176,500 |
Feb 14, 2025 | 558 | 578 | 556 | 567 | +23 | +4.23% | 179,500 |
Feb 7, 2025 | 539 | 558 | 523 | 544 | +15 | +2.84% | 212,100 |
Jan 31, 2025 | 526 | 553 | 521 | 529 | +5 | +0.95% | 243,000 |
Jan 24, 2025 | 509 | 538 | 495 | 524 | +19 | +3.76% | 307,200 |
Jan 17, 2025 | 490 | 528 | 490 | 505 | +19 | +3.91% | 359,500 |
Jan 10, 2025 | 456 | 498 | 446 | 486 | +36 | +8.00% | 537,100 |
Dec 30, 2024 | 475 | 478 | 449 | 450 | -31 | -6.44% | 198,800 |
Dec 27, 2024 | 458 | 490 | 447 | 481 | +24 | +5.25% | 904,400 |