About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
454
JPY
-3
(-0.66%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
452.9
Dec 23, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,130 JPY
52 Week Low Dec 19, 2024
447 JPY
Yearly High Jul 31, 2024
1,130 JPY
Yearly Low Dec 19, 2024
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 478 448 454 -3 -0.66% 501,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 544 555 447 457 -107 -18.97% 1,455,400
Dec 13, 2024 510 571 505 564 +54 +10.59% 1,841,700
Dec 6, 2024 638 638 508 510 -130 -20.31% 1,354,900
Nov 29, 2024 690 702 629 640 -52 -7.51% 550,600
Nov 22, 2024 705 724 688 692 -14 -1.98% 327,000
Nov 15, 2024 765 768 705 706 -63 -8.19% 294,100
Nov 8, 2024 774 781 755 769 -5 -0.65% 158,000
Nov 1, 2024 742 788 741 774 +32 +4.31% 191,200
Oct 25, 2024 780 790 738 742 -48 -6.08% 296,400
Oct 18, 2024 841 861 786 790 -55 -6.51% 306,500
Oct 11, 2024 876 881 835 845 -26 -2.99% 363,300
Oct 4, 2024 961 963 856 871 -96 -9.93% 689,700
Sep 27, 2024 1,005 1,039 961 967 -34 -3.40% 651,400
Sep 20, 2024 1,005 1,007 990 1,001 -7 -0.69% 384,700
Sep 13, 2024 1,000 1,016 996 1,008 +3 +0.30% 230,600
Sep 6, 2024 1,009 1,032 1,000 1,005 +2 +0.20% 221,100
Aug 30, 2024 974 1,006 970 1,003 +38 +3.94% 286,900
Aug 23, 2024 940 968 922 965 +25 +2.66% 387,400
Aug 16, 2024 954 990 919 940 -99 -9.53% 525,300
Aug 9, 2024 996 1,053 944 1,039 -15 -1.42% 348,600