Advance Create Co.,Ltd.(8798) Historical

52 Week High Feb 19, 2025

585 JPY

52 Week Low Dec 4, 2025

198 JPY

Yearly High Feb 19, 2025

585 JPY

Yearly Low Dec 4, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	251	251	198	199	-52	-20.72%	711,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	251	+20.10%	228	763,400	0	304,100	ー
Nov 21, 2025	209	-24.82%	222	743,200	0	268,000	ー
Nov 14, 2025	278	+6.11%	276	251,300	0	290,800	ー
Nov 7, 2025	262	-1.13%	258	187,600	0	285,200	ー
Oct 31, 2025	265	-1.49%	264	222,300	0	292,700	ー
Oct 24, 2025	269	+1.51%	269	245,400	0	287,300	ー
Oct 17, 2025	265	-8.62%	274	254,000	0	283,700	ー
Oct 10, 2025	290	+2.84%	284	333,900	0	332,200	ー
Oct 3, 2025	282	-12.15%	294	515,800	0	336,200	ー
Sep 26, 2025	321	+3.88%	312	276,100	0	275,900	ー
Sep 19, 2025	309	-3.44%	312	288,000	0	277,100	ー
Sep 12, 2025	320	-4.48%	334	516,400	0	180,100	ー
Sep 5, 2025	335	-6.94%	350	462,900	0	161,300	ー
Aug 29, 2025	360	-6.74%	365	1,164,500	0	166,100	ー
Aug 22, 2025	386	+23.32%	369	1,296,100	0	246,900	ー
Aug 15, 2025	313	+1.95%	314	307,200	0	181,700	ー
Aug 8, 2025	307	+8.48%	307	759,600	0	188,700	ー
Aug 1, 2025	283	-0.70%	277	255,800	0	177,300	ー
Jul 25, 2025	285	-13.11%	306	776,100	0	172,800	ー
Jul 18, 2025	328	+19.27%	287	579,900	2,100	246,000	117.14