Advance Create Co.,Ltd.(8798) Historical

52 Week High Jun 27, 2025

451 JPY

52 Week Low Dec 19, 2025

152 JPY

Yearly High Feb 19, 2025

585 JPY

Yearly Low Dec 19, 2025

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	202	206	199	200	-3	-1.48%	65,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	200	-0.50%	203	471,100	ー	ー	ー
Mar 6, 2026	201	-5.19%	200	1,414,700	0	805,500	ー
Feb 27, 2026	212	+0.47%	216	594,800	0	856,300	ー
Feb 20, 2026	211	-7.46%	216	1,042,300	0	897,300	ー
Feb 13, 2026	228	+15.15%	244	4,656,900	0	844,000	ー
Feb 6, 2026	198	+0.51%	196	770,400	0	709,800	ー
Jan 30, 2026	197	-5.74%	198	843,000	0	698,300	ー
Jan 23, 2026	209	-4.57%	215	721,000	0	725,100	ー
Jan 16, 2026	219	-1.35%	217	987,600	0	719,400	ー
Jan 9, 2026	222	-22.65%	276	4,243,500	0	666,300	ー
Dec 30, 2025	287	+82.80%	243	2,873,100	ー	ー	ー
Dec 26, 2025	157	-1.88%	161	1,047,800	0	530,700	ー
Dec 19, 2025	160	-13.51%	166	1,343,300	0	446,100	ー
Dec 12, 2025	185	-7.04%	189	792,300	0	398,100	ー
Dec 5, 2025	199	-20.72%	214	739,100	0	397,100	ー
Nov 28, 2025	251	+20.10%	228	763,400	0	304,100	ー
Nov 21, 2025	209	-24.82%	222	743,200	0	268,000	ー
Nov 14, 2025	278	+6.11%	276	251,300	0	290,800	ー
Nov 7, 2025	262	-1.13%	258	187,600	0	285,200	ー
Oct 31, 2025	265	-1.49%	264	222,300	0	292,700	ー