Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 478 | 448 | 454 | -3 | -0.66% | 250,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 457 | -18.97% | 485 | 1,455,400 | ー | ー | ー |
Dec 13, 2024 | 564 | +10.59% | 537 | 1,841,700 | 297,900 | 257,500 | 0.86 |
Dec 6, 2024 | 510 | -20.31% | 560 | 1,354,900 | 222,900 | 306,200 | 1.37 |
Nov 29, 2024 | 640 | -7.51% | 656 | 550,600 | 114,600 | 225,700 | 1.97 |
Nov 22, 2024 | 692 | -1.98% | 703 | 327,000 | 87,600 | 198,000 | 2.26 |
Nov 15, 2024 | 706 | -8.19% | 734 | 294,100 | 44,600 | 188,300 | 4.22 |
Nov 8, 2024 | 769 | -0.65% | 767 | 158,000 | 44,700 | 181,000 | 4.05 |
Nov 1, 2024 | 774 | +4.31% | 773 | 191,200 | 47,000 | 185,200 | 3.94 |
Oct 25, 2024 | 742 | -6.08% | 768 | 296,400 | 47,100 | 187,500 | 3.98 |
Oct 18, 2024 | 790 | -6.51% | 824 | 306,500 | 47,500 | 180,100 | 3.79 |
Oct 11, 2024 | 845 | -2.99% | 853 | 363,300 | 48,400 | 177,300 | 3.66 |
Oct 4, 2024 | 871 | -9.93% | 902 | 689,700 | 142,200 | 158,100 | 1.11 |
Sep 27, 2024 | 967 | -3.40% | 997 | 651,400 | 200,200 | 23,800 | 0.12 |
Sep 20, 2024 | 1,001 | -0.69% | 998 | 384,700 | 825,200 | 158,400 | 0.19 |
Sep 13, 2024 | 1,008 | +0.30% | 1,005 | 230,600 | 679,300 | 140,300 | 0.21 |
Sep 6, 2024 | 1,005 | +0.20% | 1,013 | 221,100 | 611,900 | 130,400 | 0.21 |
Aug 30, 2024 | 1,003 | +3.94% | 989 | 286,900 | 593,200 | 130,900 | 0.22 |
Aug 23, 2024 | 965 | +2.66% | 942 | 387,400 | 504,500 | 152,200 | 0.30 |
Aug 16, 2024 | 940 | -9.53% | 949 | 525,300 | 365,600 | 139,500 | 0.38 |
Aug 9, 2024 | 1,039 | -1.42% | 1,015 | 348,600 | 227,400 | 116,900 | 0.51 |