Advance Create Co.,Ltd.(8798) Historical

52 Week High Jun 27, 2025

451 JPY

52 Week Low Dec 19, 2025

152 JPY

Yearly High Jan 5, 2026

350 JPY

Yearly Low Apr 27, 2026

176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	178	182	176	178	0	0.00%	145,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	178	-5.82%	184	279,400	0	861,700	ー
Apr 17, 2026	189	+3.28%	186	316,800	0	850,400	ー
Apr 10, 2026	183	-6.63%	191	764,500	0	882,600	ー
Apr 3, 2026	196	0.00%	193	390,100	0	778,400	ー
Mar 27, 2026	196	-1.01%	195	376,000	0	788,900	ー
Mar 19, 2026	198	-1.00%	200	241,300	0	801,400	ー
Mar 13, 2026	200	-0.50%	203	471,100	0	813,900	ー
Mar 6, 2026	201	-5.19%	200	1,414,700	0	805,500	ー
Feb 27, 2026	212	+0.47%	216	594,800	0	856,300	ー
Feb 20, 2026	211	-7.46%	216	1,042,300	0	897,300	ー
Feb 13, 2026	228	+15.15%	244	4,656,900	0	844,000	ー
Feb 6, 2026	198	+0.51%	196	770,400	0	709,800	ー
Jan 30, 2026	197	-5.74%	198	843,000	0	698,300	ー
Jan 23, 2026	209	-4.57%	215	721,000	0	725,100	ー
Jan 16, 2026	219	-1.35%	217	987,600	0	719,400	ー
Jan 9, 2026	222	-22.65%	276	4,243,500	0	666,300	ー
Dec 30, 2025	287	+82.80%	243	2,873,100	ー	ー	ー
Dec 26, 2025	157	-1.88%	161	1,047,800	0	530,700	ー
Dec 19, 2025	160	-13.51%	166	1,343,300	0	446,100	ー
Dec 12, 2025	185	-7.04%	189	792,300	0	398,100	ー