About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
454
JPY
-3
(-0.66%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
453
Dec 23, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,130 JPY
52 Week Low Dec 19, 2024
447 JPY
Yearly High Jul 31, 2024
1,130 JPY
Yearly Low Dec 19, 2024
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 478 448 454 -3 -0.66% 250,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 457 -18.97% 485 1,455,400
Dec 13, 2024 564 +10.59% 537 1,841,700 297,900 257,500 0.86
Dec 6, 2024 510 -20.31% 560 1,354,900 222,900 306,200 1.37
Nov 29, 2024 640 -7.51% 656 550,600 114,600 225,700 1.97
Nov 22, 2024 692 -1.98% 703 327,000 87,600 198,000 2.26
Nov 15, 2024 706 -8.19% 734 294,100 44,600 188,300 4.22
Nov 8, 2024 769 -0.65% 767 158,000 44,700 181,000 4.05
Nov 1, 2024 774 +4.31% 773 191,200 47,000 185,200 3.94
Oct 25, 2024 742 -6.08% 768 296,400 47,100 187,500 3.98
Oct 18, 2024 790 -6.51% 824 306,500 47,500 180,100 3.79
Oct 11, 2024 845 -2.99% 853 363,300 48,400 177,300 3.66
Oct 4, 2024 871 -9.93% 902 689,700 142,200 158,100 1.11
Sep 27, 2024 967 -3.40% 997 651,400 200,200 23,800 0.12
Sep 20, 2024 1,001 -0.69% 998 384,700 825,200 158,400 0.19
Sep 13, 2024 1,008 +0.30% 1,005 230,600 679,300 140,300 0.21
Sep 6, 2024 1,005 +0.20% 1,013 221,100 611,900 130,400 0.21
Aug 30, 2024 1,003 +3.94% 989 286,900 593,200 130,900 0.22
Aug 23, 2024 965 +2.66% 942 387,400 504,500 152,200 0.30
Aug 16, 2024 940 -9.53% 949 525,300 365,600 139,500 0.38
Aug 9, 2024 1,039 -1.42% 1,015 348,600 227,400 116,900 0.51