Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 266 | 301 | 263 | 277 | +17 | +6.54% | 454,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 260 | +12.07% | 245 | 575,500 | 177,200 | 194,700 | 1.10 |
Apr 4, 2025 | 232 | -20.82% | 262 | 660,600 | 193,900 | 208,700 | 1.08 |
Mar 28, 2025 | 293 | +0.34% | 300 | 368,600 | 200,900 | 222,000 | 1.11 |
Mar 21, 2025 | 292 | -1.02% | 293 | 219,000 | 201,800 | 256,100 | 1.27 |
Mar 14, 2025 | 295 | -1.01% | 297 | 510,800 | 208,000 | 270,600 | 1.30 |
Mar 7, 2025 | 298 | -47.54% | 315 | 2,155,900 | 223,000 | 259,100 | 1.16 |
Feb 28, 2025 | 568 | +3.46% | 560 | 131,900 | 237,500 | 262,200 | 1.10 |
Feb 21, 2025 | 549 | -3.17% | 569 | 176,500 | 228,500 | 274,700 | 1.20 |
Feb 14, 2025 | 567 | +4.23% | 569 | 179,500 | 230,600 | 292,500 | 1.27 |
Feb 7, 2025 | 544 | +2.84% | 543 | 212,100 | 236,600 | 308,600 | 1.30 |
Jan 31, 2025 | 529 | +0.95% | 535 | 243,000 | 237,200 | 325,400 | 1.37 |
Jan 24, 2025 | 524 | +3.76% | 512 | 307,200 | 245,100 | 330,200 | 1.35 |
Jan 17, 2025 | 505 | +3.91% | 508 | 359,500 | 251,600 | 345,500 | 1.37 |
Jan 10, 2025 | 486 | +8.00% | 474 | 537,100 | 281,300 | 377,800 | 1.34 |
Dec 30, 2024 | 450 | -6.44% | 457 | 198,800 | ー | ー | ー |
Dec 27, 2024 | 481 | +5.25% | 461 | 904,400 | 343,100 | 396,400 | 1.16 |
Dec 20, 2024 | 457 | -18.97% | 485 | 1,455,400 | 386,700 | 314,700 | 0.81 |
Dec 13, 2024 | 564 | +10.59% | 537 | 1,841,700 | 297,900 | 257,500 | 0.86 |
Dec 6, 2024 | 510 | -20.31% | 560 | 1,354,900 | 222,900 | 306,200 | 1.37 |
Nov 29, 2024 | 640 | -7.51% | 656 | 550,600 | 114,600 | 225,700 | 1.97 |