About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
454
JPY
-3
(-0.66%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
453
Dec 23, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,130 JPY
52 Week Low Dec 19, 2024
447 JPY
Yearly High Jul 31, 2024
1,130 JPY
Yearly Low Dec 19, 2024
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 478 448 454 -3 -0.66% 250,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 450 478 450 457 +6 +1.33% 201,200
Dec 19, 2024 466 468 447 451 -23 -4.85% 329,900
Dec 18, 2024 501 501 460 474 -27 -5.39% 350,300
Dec 17, 2024 508 511 494 501 -2 -0.40% 193,400
Dec 16, 2024 544 555 503 503 -61 -10.82% 380,600
Dec 13, 2024 528 571 528 564 +42 +8.05% 301,300
Dec 12, 2024 532 549 522 522 -15 -2.79% 195,200
Dec 11, 2024 550 569 529 537 -3 -0.56% 468,100
Dec 10, 2024 516 555 515 540 +34 +6.72% 505,000
Dec 9, 2024 510 543 505 506 -4 -0.78% 372,100
Dec 6, 2024 536 554 508 510 -36 -6.59% 629,100
Dec 5, 2024 585 592 546 546 -44 -7.46% 336,600
Dec 4, 2024 615 616 590 590 -32 -5.14% 188,600
Dec 3, 2024 619 627 615 622 0 0.00% 100,500
Dec 2, 2024 638 638 621 622 -18 -2.81% 100,100
Nov 29, 2024 639 648 634 640 -3 -0.47% 90,800
Nov 28, 2024 630 659 629 643 +7 +1.10% 123,000
Nov 27, 2024 660 660 635 636 -25 -3.78% 112,000
Nov 26, 2024 678 679 652 661 -17 -2.51% 125,300
Nov 25, 2024 690 702 677 678 -14 -2.02% 99,500