kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
195
JPY
-1
(-0.51%)
Jan 29, 3:13 pm JST
1.27
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
195.1
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
585 JPY
52 Week Low Dec 19, 2025
152 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Dec 19, 2025
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 196 199 193 195 -1 -0.51% 136,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 201 201 193 196 -4 -2.00% 206,500
Jan 27, 2026 206 207 200 200 -2 -0.99% 134,700
Jan 26, 2026 207 207 199 202 -7 -3.35% 234,000
Jan 23, 2026 212 215 209 209 -2 -0.95% 105,600
Jan 22, 2026 220 221 211 211 -11 -4.95% 194,200
Jan 21, 2026 214 222 213 222 +1 +0.45% 146,100
Jan 20, 2026 212 222 212 221 +7 +3.27% 122,800
Jan 19, 2026 220 220 212 214 -5 -2.28% 152,300
Jan 16, 2026 222 230 216 219 +3 +1.39% 339,000
Jan 15, 2026 212 218 208 216 +2 +0.93% 281,100
Jan 14, 2026 217 223 213 214 -5 -2.28% 189,000
Jan 13, 2026 224 227 216 219 -3 -1.35% 178,500
Jan 9, 2026 225 233 220 222 -3 -1.33% 249,200
Jan 8, 2026 226 232 223 225 -9 -3.85% 212,100
Jan 7, 2026 237 239 221 234 -13 -5.26% 518,200
Jan 6, 2026 255 260 240 247 -12 -4.63% 581,700
Jan 5, 2026 343 350 256 259 -28 -9.76% 2,682,300
Dec 30, 2025 271 287 263 287 +80 +38.65% 1,715,700
Dec 29, 2025 161 207 160 207 +50 +31.85% 1,157,400
Dec 26, 2025 165 166 157 157 -6 -3.68% 255,400