About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
277
JPY
+12
(+4.53%)
Apr 17, 3:30 pm JST
1.93
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,130 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 270 279 270 277 +12 +4.53% 40,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 271 272 264 265 -6 -2.21% 48,900
Apr 15, 2025 269 275 269 271 0 0.00% 53,500
Apr 14, 2025 266 301 263 271 +11 +4.23% 271,000
Apr 11, 2025 265 265 254 260 0 0.00% 61,400
Apr 10, 2025 265 265 255 260 +12 +4.84% 59,100
Apr 9, 2025 261 263 241 248 -21 -7.81% 112,800
Apr 8, 2025 260 277 248 269 +65 +31.86% 186,200
Apr 7, 2025 217 217 200 204 -28 -12.07% 156,000
Apr 4, 2025 240 243 226 232 -11 -4.53% 112,600
Apr 3, 2025 250 252 242 243 -11 -4.33% 128,300
Apr 2, 2025 285 285 254 254 -10 -3.79% 135,000
Apr 1, 2025 283 283 264 264 -18 -6.38% 150,500
Mar 31, 2025 295 295 282 282 -11 -3.75% 134,200
Mar 28, 2025 309 309 293 293 -13 -4.25% 73,500
Mar 27, 2025 311 314 299 306 -1 -0.33% 86,700
Mar 26, 2025 299 309 297 307 +10 +3.37% 120,000
Mar 25, 2025 292 298 292 297 +5 +1.71% 57,500
Mar 24, 2025 292 294 292 292 0 0.00% 30,900
Mar 21, 2025 294 294 292 292 -2 -0.68% 39,700
Mar 19, 2025 293 295 292 294 +2 +0.68% 39,300