kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
199
JPY
-2
(-1.00%)
Dec 5, 12:43 pm JST
1.28
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
199.1
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
585 JPY
52 Week Low Dec 4, 2025
198 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Dec 4, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 202 202 198 199 -2 -1.00% 37,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 203 205 198 201 -1 -0.50% 153,100
Dec 3, 2025 218 218 202 202 -15 -6.91% 247,200
Dec 2, 2025 231 234 217 217 -17 -7.26% 94,500
Dec 1, 2025 251 251 231 234 -17 -6.77% 179,000
Nov 28, 2025 250 269 245 251 +1 +0.40% 257,000
Nov 27, 2025 212 250 208 250 +35 +16.28% 200,800
Nov 26, 2025 204 215 204 215 +11 +5.39% 118,700
Nov 25, 2025 209 209 200 204 -5 -2.39% 186,900
Nov 21, 2025 206 211 205 209 +3 +1.46% 62,500
Nov 20, 2025 215 215 204 206 -8 -3.74% 112,000
Nov 19, 2025 221 225 214 214 +3 +1.42% 83,400
Nov 18, 2025 226 227 207 211 -21 -9.05% 219,500
Nov 17, 2025 280 280 223 232 -46 -16.55% 265,800
Nov 14, 2025 271 283 271 278 -1 -0.36% 40,900
Nov 13, 2025 289 289 278 279 -3 -1.06% 50,100
Nov 12, 2025 272 287 272 282 +13 +4.83% 77,300
Nov 11, 2025 264 282 264 269 +2 +0.75% 45,400
Nov 10, 2025 258 271 258 267 +5 +1.91% 37,600
Nov 7, 2025 255 264 255 262 -1 -0.38% 48,200
Nov 6, 2025 251 267 251 263 +10 +3.95% 44,000