kabutan

Advance Create Co.,Ltd.(8798) Historical

8798
TSE Prime
Advance Create Co.,Ltd.
200
JPY
-3
(-1.48%)
Mar 13, 3:30 pm JST
1.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
451 JPY
52 Week Low Dec 19, 2025
152 JPY
Yearly High Feb 19, 2025
585 JPY
Yearly Low Dec 19, 2025
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 202 206 199 200 -3 -1.48% 65,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 209 209 201 203 -9 -4.25% 61,600
Mar 11, 2026 207 216 206 212 +4 +1.92% 127,700
Mar 10, 2026 204 209 201 208 +7 +3.48% 77,000
Mar 9, 2026 193 205 193 201 0 0.00% 139,100
Mar 6, 2026 203 207 198 201 -2 -0.99% 86,800
Mar 5, 2026 195 218 193 203 +18 +9.73% 620,900
Mar 4, 2026 187 190 181 185 -10 -5.13% 285,800
Mar 3, 2026 204 204 194 195 -6 -2.99% 179,500
Mar 2, 2026 207 207 199 201 -11 -5.19% 241,700
Feb 27, 2026 213 215 211 212 0 0.00% 83,800
Feb 26, 2026 218 226 212 212 -6 -2.75% 161,200
Feb 25, 2026 216 223 216 218 +3 +1.40% 174,400
Feb 24, 2026 211 222 210 215 +4 +1.90% 175,400
Feb 20, 2026 220 221 211 211 -10 -4.52% 118,400
Feb 19, 2026 226 226 217 221 +1 +0.45% 141,900
Feb 18, 2026 230 231 215 220 -8 -3.51% 229,500
Feb 17, 2026 218 228 204 228 +10 +4.59% 343,700
Feb 16, 2026 212 219 210 218 -10 -4.39% 208,800
Feb 13, 2026 234 237 227 228 -8 -3.39% 218,900
Feb 12, 2026 246 247 230 236 -9 -3.67% 626,400