Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 196 | 199 | 193 | 195 | -1 | -0.51% | 136,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 201 | 201 | 193 | 196 | -4 | -2.00% | 206,500 |
| Jan 27, 2026 | 206 | 207 | 200 | 200 | -2 | -0.99% | 134,700 |
| Jan 26, 2026 | 207 | 207 | 199 | 202 | -7 | -3.35% | 234,000 |
| Jan 23, 2026 | 212 | 215 | 209 | 209 | -2 | -0.95% | 105,600 |
| Jan 22, 2026 | 220 | 221 | 211 | 211 | -11 | -4.95% | 194,200 |
| Jan 21, 2026 | 214 | 222 | 213 | 222 | +1 | +0.45% | 146,100 |
| Jan 20, 2026 | 212 | 222 | 212 | 221 | +7 | +3.27% | 122,800 |
| Jan 19, 2026 | 220 | 220 | 212 | 214 | -5 | -2.28% | 152,300 |
| Jan 16, 2026 | 222 | 230 | 216 | 219 | +3 | +1.39% | 339,000 |
| Jan 15, 2026 | 212 | 218 | 208 | 216 | +2 | +0.93% | 281,100 |
| Jan 14, 2026 | 217 | 223 | 213 | 214 | -5 | -2.28% | 189,000 |
| Jan 13, 2026 | 224 | 227 | 216 | 219 | -3 | -1.35% | 178,500 |
| Jan 9, 2026 | 225 | 233 | 220 | 222 | -3 | -1.33% | 249,200 |
| Jan 8, 2026 | 226 | 232 | 223 | 225 | -9 | -3.85% | 212,100 |
| Jan 7, 2026 | 237 | 239 | 221 | 234 | -13 | -5.26% | 518,200 |
| Jan 6, 2026 | 255 | 260 | 240 | 247 | -12 | -4.63% | 581,700 |
| Jan 5, 2026 | 343 | 350 | 256 | 259 | -28 | -9.76% | 2,682,300 |
| Dec 30, 2025 | 271 | 287 | 263 | 287 | +80 | +38.65% | 1,715,700 |
| Dec 29, 2025 | 161 | 207 | 160 | 207 | +50 | +31.85% | 1,157,400 |
| Dec 26, 2025 | 165 | 166 | 157 | 157 | -6 | -3.68% | 255,400 |