Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 270 | 279 | 270 | 277 | +12 | +4.53% | 40,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 271 | 272 | 264 | 265 | -6 | -2.21% | 48,900 |
Apr 15, 2025 | 269 | 275 | 269 | 271 | 0 | 0.00% | 53,500 |
Apr 14, 2025 | 266 | 301 | 263 | 271 | +11 | +4.23% | 271,000 |
Apr 11, 2025 | 265 | 265 | 254 | 260 | 0 | 0.00% | 61,400 |
Apr 10, 2025 | 265 | 265 | 255 | 260 | +12 | +4.84% | 59,100 |
Apr 9, 2025 | 261 | 263 | 241 | 248 | -21 | -7.81% | 112,800 |
Apr 8, 2025 | 260 | 277 | 248 | 269 | +65 | +31.86% | 186,200 |
Apr 7, 2025 | 217 | 217 | 200 | 204 | -28 | -12.07% | 156,000 |
Apr 4, 2025 | 240 | 243 | 226 | 232 | -11 | -4.53% | 112,600 |
Apr 3, 2025 | 250 | 252 | 242 | 243 | -11 | -4.33% | 128,300 |
Apr 2, 2025 | 285 | 285 | 254 | 254 | -10 | -3.79% | 135,000 |
Apr 1, 2025 | 283 | 283 | 264 | 264 | -18 | -6.38% | 150,500 |
Mar 31, 2025 | 295 | 295 | 282 | 282 | -11 | -3.75% | 134,200 |
Mar 28, 2025 | 309 | 309 | 293 | 293 | -13 | -4.25% | 73,500 |
Mar 27, 2025 | 311 | 314 | 299 | 306 | -1 | -0.33% | 86,700 |
Mar 26, 2025 | 299 | 309 | 297 | 307 | +10 | +3.37% | 120,000 |
Mar 25, 2025 | 292 | 298 | 292 | 297 | +5 | +1.71% | 57,500 |
Mar 24, 2025 | 292 | 294 | 292 | 292 | 0 | 0.00% | 30,900 |
Mar 21, 2025 | 294 | 294 | 292 | 292 | -2 | -0.68% | 39,700 |
Mar 19, 2025 | 293 | 295 | 292 | 294 | +2 | +0.68% | 39,300 |