Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 478 | 448 | 454 | -3 | -0.66% | 250,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | 478 | 450 | 457 | +6 | +1.33% | 201,200 |
Dec 19, 2024 | 466 | 468 | 447 | 451 | -23 | -4.85% | 329,900 |
Dec 18, 2024 | 501 | 501 | 460 | 474 | -27 | -5.39% | 350,300 |
Dec 17, 2024 | 508 | 511 | 494 | 501 | -2 | -0.40% | 193,400 |
Dec 16, 2024 | 544 | 555 | 503 | 503 | -61 | -10.82% | 380,600 |
Dec 13, 2024 | 528 | 571 | 528 | 564 | +42 | +8.05% | 301,300 |
Dec 12, 2024 | 532 | 549 | 522 | 522 | -15 | -2.79% | 195,200 |
Dec 11, 2024 | 550 | 569 | 529 | 537 | -3 | -0.56% | 468,100 |
Dec 10, 2024 | 516 | 555 | 515 | 540 | +34 | +6.72% | 505,000 |
Dec 9, 2024 | 510 | 543 | 505 | 506 | -4 | -0.78% | 372,100 |
Dec 6, 2024 | 536 | 554 | 508 | 510 | -36 | -6.59% | 629,100 |
Dec 5, 2024 | 585 | 592 | 546 | 546 | -44 | -7.46% | 336,600 |
Dec 4, 2024 | 615 | 616 | 590 | 590 | -32 | -5.14% | 188,600 |
Dec 3, 2024 | 619 | 627 | 615 | 622 | 0 | 0.00% | 100,500 |
Dec 2, 2024 | 638 | 638 | 621 | 622 | -18 | -2.81% | 100,100 |
Nov 29, 2024 | 639 | 648 | 634 | 640 | -3 | -0.47% | 90,800 |
Nov 28, 2024 | 630 | 659 | 629 | 643 | +7 | +1.10% | 123,000 |
Nov 27, 2024 | 660 | 660 | 635 | 636 | -25 | -3.78% | 112,000 |
Nov 26, 2024 | 678 | 679 | 652 | 661 | -17 | -2.51% | 125,300 |
Nov 25, 2024 | 690 | 702 | 677 | 678 | -14 | -2.02% | 99,500 |