Advance Create Co.,Ltd.(8798) Historical

52 Week High Jun 27, 2025

451 JPY

52 Week Low Dec 19, 2025

152 JPY

Yearly High Jan 5, 2026

350 JPY

Yearly Low Apr 27, 2026

176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	179	179	177	178	+1	+0.56%	22,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	180	182	177	177	-1	-0.56%	99,800
Apr 27, 2026	178	179	176	178	0	0.00%	32,500
Apr 24, 2026	178	180	177	178	-1	-0.56%	20,100
Apr 23, 2026	184	184	177	179	-6	-3.24%	97,600
Apr 22, 2026	186	188	185	185	-1	-0.54%	39,800
Apr 21, 2026	189	190	186	186	-3	-1.59%	52,800
Apr 20, 2026	189	193	189	189	0	0.00%	69,100
Apr 17, 2026	187	191	187	189	+1	+0.53%	32,700
Apr 16, 2026	189	195	186	188	+2	+1.08%	95,700
Apr 15, 2026	185	190	184	186	+2	+1.09%	61,400
Apr 14, 2026	182	188	182	184	+3	+1.66%	50,900
Apr 13, 2026	181	183	181	181	-2	-1.09%	76,100
Apr 10, 2026	188	190	183	183	-3	-1.61%	144,400
Apr 9, 2026	196	196	182	186	-10	-5.10%	297,000
Apr 8, 2026	205	205	194	196	-8	-3.92%	198,000
Apr 7, 2026	205	205	198	204	+1	+0.49%	60,900
Apr 6, 2026	196	204	195	203	+7	+3.57%	64,200
Apr 3, 2026	189	198	189	196	+9	+4.81%	73,500
Apr 2, 2026	190	206	187	187	-4	-2.09%	144,000
Apr 1, 2026	193	196	191	191	-1	-0.52%	65,500