Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 202 | 206 | 199 | 200 | -3 | -1.48% | 65,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 209 | 209 | 201 | 203 | -9 | -4.25% | 61,600 |
| Mar 11, 2026 | 207 | 216 | 206 | 212 | +4 | +1.92% | 127,700 |
| Mar 10, 2026 | 204 | 209 | 201 | 208 | +7 | +3.48% | 77,000 |
| Mar 9, 2026 | 193 | 205 | 193 | 201 | 0 | 0.00% | 139,100 |
| Mar 6, 2026 | 203 | 207 | 198 | 201 | -2 | -0.99% | 86,800 |
| Mar 5, 2026 | 195 | 218 | 193 | 203 | +18 | +9.73% | 620,900 |
| Mar 4, 2026 | 187 | 190 | 181 | 185 | -10 | -5.13% | 285,800 |
| Mar 3, 2026 | 204 | 204 | 194 | 195 | -6 | -2.99% | 179,500 |
| Mar 2, 2026 | 207 | 207 | 199 | 201 | -11 | -5.19% | 241,700 |
| Feb 27, 2026 | 213 | 215 | 211 | 212 | 0 | 0.00% | 83,800 |
| Feb 26, 2026 | 218 | 226 | 212 | 212 | -6 | -2.75% | 161,200 |
| Feb 25, 2026 | 216 | 223 | 216 | 218 | +3 | +1.40% | 174,400 |
| Feb 24, 2026 | 211 | 222 | 210 | 215 | +4 | +1.90% | 175,400 |
| Feb 20, 2026 | 220 | 221 | 211 | 211 | -10 | -4.52% | 118,400 |
| Feb 19, 2026 | 226 | 226 | 217 | 221 | +1 | +0.45% | 141,900 |
| Feb 18, 2026 | 230 | 231 | 215 | 220 | -8 | -3.51% | 229,500 |
| Feb 17, 2026 | 218 | 228 | 204 | 228 | +10 | +4.59% | 343,700 |
| Feb 16, 2026 | 212 | 219 | 210 | 218 | -10 | -4.39% | 208,800 |
| Feb 13, 2026 | 234 | 237 | 227 | 228 | -8 | -3.39% | 218,900 |
| Feb 12, 2026 | 246 | 247 | 230 | 236 | -9 | -3.67% | 626,400 |