Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 202 | 202 | 198 | 199 | -2 | -1.00% | 37,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 203 | 205 | 198 | 201 | -1 | -0.50% | 153,100 |
| Dec 3, 2025 | 218 | 218 | 202 | 202 | -15 | -6.91% | 247,200 |
| Dec 2, 2025 | 231 | 234 | 217 | 217 | -17 | -7.26% | 94,500 |
| Dec 1, 2025 | 251 | 251 | 231 | 234 | -17 | -6.77% | 179,000 |
| Nov 28, 2025 | 250 | 269 | 245 | 251 | +1 | +0.40% | 257,000 |
| Nov 27, 2025 | 212 | 250 | 208 | 250 | +35 | +16.28% | 200,800 |
| Nov 26, 2025 | 204 | 215 | 204 | 215 | +11 | +5.39% | 118,700 |
| Nov 25, 2025 | 209 | 209 | 200 | 204 | -5 | -2.39% | 186,900 |
| Nov 21, 2025 | 206 | 211 | 205 | 209 | +3 | +1.46% | 62,500 |
| Nov 20, 2025 | 215 | 215 | 204 | 206 | -8 | -3.74% | 112,000 |
| Nov 19, 2025 | 221 | 225 | 214 | 214 | +3 | +1.42% | 83,400 |
| Nov 18, 2025 | 226 | 227 | 207 | 211 | -21 | -9.05% | 219,500 |
| Nov 17, 2025 | 280 | 280 | 223 | 232 | -46 | -16.55% | 265,800 |
| Nov 14, 2025 | 271 | 283 | 271 | 278 | -1 | -0.36% | 40,900 |
| Nov 13, 2025 | 289 | 289 | 278 | 279 | -3 | -1.06% | 50,100 |
| Nov 12, 2025 | 272 | 287 | 272 | 282 | +13 | +4.83% | 77,300 |
| Nov 11, 2025 | 264 | 282 | 264 | 269 | +2 | +0.75% | 45,400 |
| Nov 10, 2025 | 258 | 271 | 258 | 267 | +5 | +1.91% | 37,600 |
| Nov 7, 2025 | 255 | 264 | 255 | 262 | -1 | -0.38% | 48,200 |
| Nov 6, 2025 | 251 | 267 | 251 | 263 | +10 | +3.95% | 44,000 |