kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,483.0
JPY
+6.0
(+0.17%)
Dec 5, 3:30 pm JST
22.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,949 4,026 2,443 3,483 +577 +19.88% 425,741,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,248.0 3,105.0 2,005.0 2,905.5 +665.0 +29.68% 504,660,200
2023 1,902.0 2,776.0 1,518.0 2,240.5 +338.5 +17.80% 656,566,900
2022 1,502.0 1,945.0 1,327.0 1,902.0 +430.0 +29.21% 690,028,000
2021 1,218.0 1,637.0 1,191.0 1,472.0 +255.0 +20.95% 680,875,300
2020 1,365.0 1,372.0 712.0 1,217.0 -178.0 -12.76% 773,529,100
2019 1,255.0 1,445.0 953.9 1,395.0 +116.0 +9.07% 674,403,000
2018 1,965.0 2,099.5 1,213.5 1,279.0 -648.0 -33.63% 628,656,800
2017 1,580.0 2,017.5 1,461.0 1,927.0 +381.5 +24.68% 835,937,700
2016 1,592.0 1,632.0 805.6 1,545.5 -63.5 -3.95% 1,025,602,000
2015 1,448.5 1,978.5 1,254.5 1,609.0 +151.0 +10.36% 736,932,900
2014 1,480.0 1,535.0 1,138.0 1,458.0 -11.0 -0.75% 651,243,200
2013 1,120.0 1,555.0 907.0 1,469.0 +428.0 +41.11% 889,211,000
2012 730.0 1,063.0 711.0 1,041.0 +324.0 +45.19% 718,004,200
2011 1,046.5 1,288.5 664.0 717.0 -313.0 -30.39% 838,832,400
2010 950.5 1,247.0 781.0 1,030.0 +80.5 +8.48% 1,093,098,800
2009 1,945.0 1,945.0 941.0 949.5 -900.5 -48.68% 1,068,811,600
2008 2,935.0 3,755.0 1,265.0 1,850.0 -1,035.0 -35.88% 487,184,200
2007 3,965.0 4,655.0 2,725.0 2,885.0 -1,050.0 -26.68% 440,612,400
2006 4,000.0 4,780.0 3,350.0 3,935.0 +25.0 +0.64% 290,066,800
2005 2,420.0 4,210.0 2,355.0 3,910.0 +1,460.0 +59.59% 220,661,600