kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,645
JPY
-124
(-3.29%)
Aug 4, 10:04 am JST
24.66
USD
Aug 3, 9:05 pm EDT
Result
PTS
outside of trading hours
3,647.5
Aug 4, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,804 JPY
52 Week Low Aug 5, 2024
2,005 JPY
Yearly High Aug 1, 2025
3,804 JPY
Yearly Low Apr 7, 2025
2,443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,949 3,804 2,443 3,645 +740 +25.47% 260,608,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,248 3,105 2,005 2,905 +665 +29.69% 504,660,200
2023 1,902 2,776 1,518 2,240 +338 +17.77% 656,566,900
2022 1,502 1,945 1,327 1,902 +430 +29.21% 690,028,000
2021 1,218 1,637 1,191 1,472 +255 +20.95% 680,875,300
2020 1,365 1,372 712 1,217 -178 -12.76% 773,529,100
2019 1,255 1,445 953 1,395 +116 +9.07% 674,403,000
2018 1,965 2,099 1,213 1,279 -648 -33.63% 628,656,800
2017 1,580 2,017 1,461 1,927 +382 +24.72% 835,937,700
2016 1,592 1,632 805 1,545 -64 -3.98% 1,025,602,000
2015 1,448 1,978 1,254 1,609 +151 +10.36% 736,932,900
2014 1,480 1,535 1,138 1,458 -11 -0.75% 651,243,200
2013 1,120 1,555 907 1,469 +428 +41.11% 889,211,000
2012 730 1,063 711 1,041 +324 +45.19% 718,004,200
2011 1,046 1,288 664 717 -313 -30.39% 838,832,400
2010 950 1,247 781 1,030 +81 +8.54% 1,093,098,800
2009 1,945 1,945 941 949 -901 -48.70% 1,068,811,600
2008 2,935 3,755 1,265 1,850 -1,035 -35.88% 487,184,200
2007 3,965 4,655 2,725 2,885 -1,050 -26.68% 440,612,400
2006 4,000 4,780 3,350 3,935 +25 +0.64% 290,066,800
2005 2,420 4,210 2,355 3,910 +1,460 +59.59% 220,661,600