kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,704
JPY
-8
(-0.22%)
Mar 16, 10:00 am JST
23.25
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
3,702.9
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
4,320 JPY
52 Week Low Apr 7, 2025
2,443 JPY
Yearly High Feb 13, 2026
4,320 JPY
Yearly Low Apr 7, 2025
2,443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,709 3,735 3,690 3,704 -8 -0.22% 652,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,737 3,968 3,686 3,712 -235 -5.95% 8,671,700
Mar 6, 2026 4,034 4,104 3,742 3,947 -267 -6.34% 8,616,800
Feb 27, 2026 4,082 4,231 3,936 4,214 +202 +5.03% 7,487,200
Feb 20, 2026 4,074 4,108 3,937 4,012 -98 -2.38% 9,205,100
Feb 13, 2026 4,223 4,320 4,110 4,110 +44 +1.08% 7,381,900
Feb 6, 2026 3,840 4,093 3,773 4,066 +263 +6.92% 6,998,900
Jan 30, 2026 3,738 3,857 3,634 3,803 +11 +0.29% 8,392,500
Jan 23, 2026 3,949 4,007 3,735 3,792 -187 -4.70% 9,806,300
Jan 16, 2026 3,945 3,982 3,852 3,979 +167 +4.38% 6,993,200
Jan 9, 2026 3,624 3,858 3,598 3,812 +197 +5.45% 8,264,800
Dec 30, 2025 3,651 3,679 3,615 3,615 -31 -0.85% 2,482,600
Dec 26, 2025 3,693 3,732 3,618 3,646 +23 +0.63% 6,506,100
Dec 19, 2025 3,541 3,623 3,461 3,623 +126 +3.60% 8,502,000
Dec 12, 2025 3,470 3,512 3,416 3,497 +14 +0.40% 6,233,200
Dec 5, 2025 3,420 3,535 3,402 3,483 +90 +2.65% 8,334,800
Nov 28, 2025 3,387 3,410 3,278 3,393 +25 +0.74% 7,603,800
Nov 21, 2025 3,242 3,385 3,187 3,368 +38 +1.14% 19,594,000
Nov 14, 2025 3,267 3,377 3,204 3,330 +81 +2.49% 10,604,000
Nov 7, 2025 3,272 3,328 3,186 3,249 -72 -2.17% 10,010,000
Oct 31, 2025 3,412 3,447 3,293 3,321 -63 -1.86% 12,601,700