Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,826 | 2,779 | 2,823 | +40 | +1.44% | 2,167,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,836.5 | 2,853.0 | 2,703.5 | 2,783.0 | +1.5 | +0.05% | 10,917,100 |
Dec 13, 2024 | 2,765.0 | 2,878.0 | 2,729.0 | 2,781.5 | -1.0 | -0.04% | 8,759,800 |
Dec 6, 2024 | 2,850.0 | 2,925.0 | 2,776.0 | 2,782.5 | -50.5 | -1.78% | 10,751,100 |
Nov 29, 2024 | 2,430.0 | 2,858.5 | 2,415.5 | 2,833.0 | +432.0 | +17.99% | 19,644,400 |
Nov 22, 2024 | 2,473.5 | 2,515.0 | 2,366.5 | 2,401.0 | -71.5 | -2.89% | 10,261,200 |
Nov 15, 2024 | 2,563.5 | 2,637.0 | 2,450.5 | 2,472.5 | -133.0 | -5.10% | 13,055,600 |
Nov 8, 2024 | 2,408.0 | 2,634.5 | 2,391.0 | 2,605.5 | +214.5 | +8.97% | 8,982,200 |
Nov 1, 2024 | 2,434.0 | 2,516.0 | 2,355.0 | 2,391.0 | -53.0 | -2.17% | 10,435,500 |
Oct 25, 2024 | 2,560.0 | 2,560.5 | 2,431.0 | 2,444.0 | -126.0 | -4.90% | 5,656,700 |
Oct 18, 2024 | 2,617.5 | 2,621.0 | 2,521.5 | 2,570.0 | -5.0 | -0.19% | 5,235,200 |
Oct 11, 2024 | 2,649.0 | 2,660.0 | 2,541.5 | 2,575.0 | +17.5 | +0.68% | 7,696,200 |
Oct 4, 2024 | 2,465.0 | 2,564.0 | 2,453.5 | 2,557.5 | +42.5 | +1.69% | 8,936,800 |
Sep 27, 2024 | 2,558.0 | 2,568.0 | 2,456.5 | 2,515.0 | -24.0 | -0.95% | 10,089,000 |
Sep 20, 2024 | 2,437.5 | 2,576.5 | 2,303.5 | 2,539.0 | +145.0 | +6.06% | 10,009,400 |
Sep 13, 2024 | 2,254.0 | 2,426.0 | 2,216.5 | 2,394.0 | +46.5 | +1.98% | 10,763,000 |
Sep 6, 2024 | 2,461.0 | 2,531.0 | 2,300.0 | 2,347.5 | -101.0 | -4.12% | 9,595,500 |
Aug 30, 2024 | 2,428.0 | 2,466.0 | 2,357.0 | 2,448.5 | +12.0 | +0.49% | 8,747,600 |
Aug 23, 2024 | 2,467.5 | 2,494.0 | 2,365.0 | 2,436.5 | -15.0 | -0.61% | 8,757,300 |
Aug 16, 2024 | 2,350.0 | 2,509.0 | 2,240.0 | 2,451.5 | +251.5 | +11.43% | 13,355,500 |
Aug 9, 2024 | 2,168.5 | 2,302.0 | 2,005.0 | 2,200.0 | -305.0 | -12.18% | 19,885,000 |