kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,483.0
JPY
+6.0
(+0.17%)
Dec 5, 3:30 pm JST
22.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,420 3,535 3,402 3,483 +90 +2.65% 8,334,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,387.0 3,410.0 3,278.0 3,393.0 +25.0 +0.74% 7,603,800
Nov 21, 2025 3,242.0 3,385.0 3,187.0 3,368.0 +38.0 +1.14% 19,594,000
Nov 14, 2025 3,267.0 3,377.0 3,204.0 3,330.0 +81.0 +2.49% 10,604,000
Nov 7, 2025 3,272.0 3,328.0 3,186.0 3,249.0 -72.0 -2.17% 10,010,000
Oct 31, 2025 3,412.0 3,447.0 3,293.0 3,321.0 -63.0 -1.86% 12,601,700
Oct 24, 2025 3,412.0 3,486.0 3,367.0 3,384.0 +29.0 +0.86% 7,961,700
Oct 17, 2025 3,443.0 3,523.0 3,320.0 3,355.0 -167.0 -4.74% 6,595,000
Oct 10, 2025 3,551.0 3,664.0 3,463.0 3,522.0 +54.0 +1.56% 8,531,900
Oct 3, 2025 3,570.0 3,635.0 3,460.0 3,468.0 -161.0 -4.44% 8,794,100
Sep 26, 2025 3,659.0 3,692.0 3,541.0 3,629.0 -30.0 -0.82% 8,061,400
Sep 19, 2025 3,975.0 3,984.0 3,651.0 3,659.0 -281.0 -7.13% 10,134,400
Sep 12, 2025 3,939.0 4,002.0 3,907.0 3,940.0 +6.0 +0.15% 6,417,300
Sep 5, 2025 3,866.0 3,959.0 3,806.0 3,934.0 +75.0 +1.94% 8,220,900
Aug 29, 2025 3,968.0 3,978.0 3,856.0 3,859.0 -95.0 -2.40% 8,232,700
Aug 22, 2025 3,980.0 4,010.0 3,861.0 3,954.0 -36.0 -0.90% 7,120,000
Aug 15, 2025 3,905.0 4,026.0 3,818.0 3,990.0 +105.0 +2.70% 7,260,800
Aug 8, 2025 3,635.0 3,970.0 3,615.0 3,885.0 +116.0 +3.08% 9,512,600
Aug 1, 2025 3,642.0 3,804.0 3,578.0 3,769.0 +132.0 +3.63% 7,052,700
Jul 25, 2025 3,420.0 3,668.0 3,372.0 3,637.0 +232.0 +6.81% 7,239,100
Jul 18, 2025 3,254.0 3,468.0 3,227.0 3,405.0 +151.0 +4.64% 9,063,700