T&D Holdings, Inc.(8795) Historical

52 Week High Aug 1, 2025

3,804 JPY

52 Week Low Aug 5, 2024

2,005 JPY

Yearly High Aug 1, 2025

3,804 JPY

Yearly Low Apr 7, 2025

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,635	3,666	3,615	3,645	-124	-3.29%	457,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,642	3,804	3,578	3,769	+132	+3.63%	7,052,700
Jul 25, 2025	3,420	3,668	3,372	3,637	+232	+6.81%	7,239,100
Jul 18, 2025	3,254	3,468	3,227	3,405	+151	+4.64%	9,063,700
Jul 11, 2025	3,213	3,280	3,124	3,254	+37	+1.15%	7,391,900
Jul 4, 2025	3,157	3,225	3,130	3,217	+64	+2.03%	7,704,300
Jun 27, 2025	3,209	3,223	3,106	3,153	-75	-2.32%	6,861,300
Jun 20, 2025	3,265	3,270	3,207	3,228	+2	+0.06%	8,625,100
Jun 13, 2025	3,391	3,417	3,222	3,226	-118	-3.53%	6,486,200
Jun 6, 2025	3,295	3,569	3,276	3,344	+30	+0.91%	12,644,300
May 30, 2025	3,225	3,381	3,195	3,314	+84	+2.60%	11,908,300
May 23, 2025	3,005	3,237	2,994	3,230	+177	+5.80%	10,983,500
May 16, 2025	3,080	3,196	2,945	3,053	-10	-0.33%	8,315,600
May 9, 2025	3,047	3,073	2,934	3,063	+116	+3.94%	5,150,000
May 2, 2025	2,969	3,060	2,938	2,947	+27	+0.92%	7,505,500
Apr 25, 2025	2,749	2,974	2,671	2,920	+151	+5.45%	8,302,700
Apr 18, 2025	2,685	2,779	2,685	2,769	+80	+2.98%	5,887,700
Apr 11, 2025	2,466	2,980	2,443	2,689	-127	-4.51%	16,501,300
Apr 4, 2025	3,128	3,239	2,729	2,816	-452	-13.83%	13,534,800
Mar 28, 2025	3,209	3,358	3,189	3,268	+59	+1.84%	8,380,100
Mar 21, 2025	3,150	3,237	3,124	3,209	+89	+2.85%	6,861,600