T&D Holdings, Inc.(8795) Historical

52 Week High Feb 13, 2026

4,320 JPY

52 Week Low May 7, 2025

2,934 JPY

Yearly High Feb 13, 2026

4,320 JPY

Yearly Low Mar 23, 2026

3,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,650	3,794	3,606	3,747	+67	+1.82%	4,604,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,034	4,040	3,657	3,680	-320	-8.00%	9,939,100
Apr 17, 2026	4,000	4,135	3,980	4,000	-24	-0.60%	7,993,600
Apr 10, 2026	4,097	4,170	3,826	4,024	-128	-3.08%	11,276,200
Apr 3, 2026	3,822	4,239	3,795	4,152	+135	+3.36%	17,204,700
Mar 27, 2026	3,596	4,020	3,571	4,017	+282	+7.55%	12,933,100
Mar 19, 2026	3,709	3,840	3,667	3,735	+23	+0.62%	8,004,900
Mar 13, 2026	3,737	3,968	3,686	3,712	-235	-5.95%	8,671,700
Mar 6, 2026	4,034	4,104	3,742	3,947	-267	-6.34%	8,616,800
Feb 27, 2026	4,082	4,231	3,936	4,214	+202	+5.03%	7,487,200
Feb 20, 2026	4,074	4,108	3,937	4,012	-98	-2.38%	9,205,100
Feb 13, 2026	4,223	4,320	4,110	4,110	+44	+1.08%	7,381,900
Feb 6, 2026	3,840	4,093	3,773	4,066	+263	+6.92%	6,998,900
Jan 30, 2026	3,738	3,857	3,634	3,803	+11	+0.29%	8,392,500
Jan 23, 2026	3,949	4,007	3,735	3,792	-187	-4.70%	9,806,300
Jan 16, 2026	3,945	3,982	3,852	3,979	+167	+4.38%	6,993,200
Jan 9, 2026	3,624	3,858	3,598	3,812	+197	+5.45%	8,264,800
Dec 30, 2025	3,651	3,679	3,615	3,615	-31	-0.85%	2,482,600
Dec 26, 2025	3,693	3,732	3,618	3,646	+23	+0.63%	6,506,100
Dec 19, 2025	3,541	3,623	3,461	3,623	+126	+3.60%	8,502,000
Dec 12, 2025	3,470	3,512	3,416	3,497	+14	+0.40%	6,233,200