kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,712
JPY
-21
(-0.56%)
Mar 13, 3:30 pm JST
23.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,714
Mar 13, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
4,320 JPY
52 Week Low Apr 7, 2025
2,443 JPY
Yearly High Feb 13, 2026
4,320 JPY
Yearly Low Apr 7, 2025
2,443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,686 3,777 3,686 3,712 -21 -0.56% 1,802,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,814 3,824 3,707 3,733 -151 -3.89% 1,827,500
Mar 11, 2026 3,900 3,968 3,869 3,884 +11 +0.28% 1,100,600
Mar 10, 2026 3,882 3,923 3,831 3,873 +54 +1.41% 1,545,600
Mar 9, 2026 3,737 3,834 3,719 3,819 -128 -3.24% 2,395,700
Mar 6, 2026 3,920 3,955 3,884 3,947 +23 +0.59% 1,563,900
Mar 5, 2026 3,968 4,024 3,894 3,924 +145 +3.84% 1,729,200
Mar 4, 2026 3,948 3,959 3,742 3,779 -190 -4.79% 2,110,400
Mar 3, 2026 4,044 4,083 3,962 3,969 -87 -2.14% 1,409,100
Mar 2, 2026 4,034 4,104 3,959 4,056 -158 -3.75% 1,804,200
Feb 27, 2026 4,199 4,231 4,147 4,214 +85 +2.06% 2,000,100
Feb 26, 2026 4,148 4,223 4,122 4,129 +138 +3.46% 2,015,700
Feb 25, 2026 4,016 4,022 3,959 3,991 +4 +0.10% 1,701,300
Feb 24, 2026 4,082 4,082 3,936 3,987 -25 -0.62% 1,770,100
Feb 20, 2026 4,000 4,030 3,976 4,012 -67 -1.64% 1,273,200
Feb 19, 2026 4,020 4,079 3,948 4,079 +66 +1.64% 2,111,800
Feb 18, 2026 4,040 4,092 4,008 4,013 +22 +0.55% 1,984,900
Feb 17, 2026 4,018 4,071 3,982 3,991 +12 +0.30% 1,560,200
Feb 16, 2026 4,074 4,108 3,937 3,979 -131 -3.19% 2,275,000
Feb 13, 2026 4,220 4,320 4,110 4,110 -100 -2.38% 2,844,400
Feb 12, 2026 4,167 4,234 4,151 4,210 +28 +0.67% 1,657,000