T&D Holdings, Inc.(8795) Historical

52 Week High Feb 13, 2026

4,320 JPY

52 Week Low May 7, 2025

2,934 JPY

Yearly High Feb 13, 2026

4,320 JPY

Yearly Low Mar 23, 2026

3,571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,759	3,767	3,707	3,743	-30	-0.80%	523,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,709	3,794	3,671	3,773	+118	+3.23%	2,276,000
Apr 27, 2026	3,650	3,676	3,606	3,655	-25	-0.68%	1,688,900
Apr 24, 2026	3,727	3,741	3,679	3,680	-24	-0.65%	1,701,400
Apr 23, 2026	3,706	3,728	3,657	3,704	-63	-1.67%	2,772,300
Apr 22, 2026	3,805	3,809	3,728	3,767	-53	-1.39%	2,000,800
Apr 21, 2026	3,922	3,925	3,820	3,820	-101	-2.58%	1,822,300
Apr 20, 2026	4,034	4,040	3,914	3,921	-79	-1.98%	1,642,300
Apr 17, 2026	4,078	4,082	4,000	4,000	-83	-2.03%	1,879,600
Apr 16, 2026	4,070	4,083	4,020	4,083	+71	+1.77%	1,551,000
Apr 15, 2026	4,113	4,135	4,012	4,012	-56	-1.38%	1,532,900
Apr 14, 2026	4,075	4,095	4,026	4,068	+63	+1.57%	1,758,700
Apr 13, 2026	4,000	4,050	3,980	4,005	-19	-0.47%	1,271,400
Apr 10, 2026	4,026	4,065	4,013	4,024	-29	-0.72%	1,293,000
Apr 9, 2026	4,147	4,162	4,031	4,053	-79	-1.91%	1,887,700
Apr 8, 2026	4,170	4,170	4,082	4,132	+169	+4.26%	2,199,100
Apr 7, 2026	3,919	3,986	3,897	3,963	+89	+2.30%	1,979,400
Apr 6, 2026	4,097	4,100	3,826	3,874	-278	-6.70%	3,917,000
Apr 3, 2026	4,131	4,168	4,108	4,152	+38	+0.92%	1,216,700
Apr 2, 2026	4,239	4,239	4,095	4,114	-120	-2.83%	2,509,100
Apr 1, 2026	4,096	4,234	4,053	4,234	+278	+7.03%	2,951,500