Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,826 | 2,779 | 2,823 | +40 | +1.44% | 1,083,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,791.0 | 2,815.5 | 2,768.0 | 2,783.0 | -8.5 | -0.30% | 3,794,400 |
Dec 19, 2024 | 2,724.0 | 2,814.0 | 2,718.0 | 2,791.5 | +41.0 | +1.49% | 2,229,900 |
Dec 18, 2024 | 2,705.0 | 2,769.0 | 2,703.5 | 2,750.5 | -26.0 | -0.94% | 2,039,900 |
Dec 17, 2024 | 2,783.5 | 2,821.0 | 2,772.5 | 2,776.5 | -11.0 | -0.39% | 1,565,200 |
Dec 16, 2024 | 2,836.5 | 2,853.0 | 2,786.0 | 2,787.5 | +6.0 | +0.22% | 1,287,700 |
Dec 13, 2024 | 2,786.5 | 2,824.0 | 2,760.0 | 2,781.5 | -47.5 | -1.68% | 1,738,500 |
Dec 12, 2024 | 2,862.0 | 2,878.0 | 2,816.5 | 2,829.0 | -3.0 | -0.11% | 1,588,200 |
Dec 11, 2024 | 2,799.0 | 2,860.5 | 2,788.0 | 2,832.0 | +93.0 | +3.40% | 2,599,700 |
Dec 10, 2024 | 2,790.0 | 2,794.5 | 2,737.0 | 2,739.0 | -1.0 | -0.04% | 1,301,600 |
Dec 9, 2024 | 2,765.0 | 2,806.5 | 2,729.0 | 2,740.0 | -42.5 | -1.53% | 1,531,800 |
Dec 6, 2024 | 2,838.0 | 2,841.0 | 2,776.0 | 2,782.5 | -32.0 | -1.14% | 1,642,000 |
Dec 5, 2024 | 2,828.5 | 2,843.5 | 2,805.0 | 2,814.5 | +15.5 | +0.55% | 1,792,400 |
Dec 4, 2024 | 2,905.0 | 2,909.0 | 2,799.0 | 2,799.0 | -119.0 | -4.08% | 3,077,100 |
Dec 3, 2024 | 2,875.0 | 2,925.0 | 2,870.5 | 2,918.0 | +16.0 | +0.55% | 2,128,400 |
Dec 2, 2024 | 2,850.0 | 2,911.0 | 2,830.5 | 2,902.0 | +69.0 | +2.44% | 2,111,200 |
Nov 29, 2024 | 2,842.0 | 2,851.5 | 2,814.0 | 2,833.0 | +9.0 | +0.32% | 3,087,100 |
Nov 28, 2024 | 2,703.5 | 2,858.5 | 2,670.0 | 2,824.0 | +320.5 | +12.80% | 8,392,700 |
Nov 27, 2024 | 2,524.0 | 2,538.5 | 2,466.5 | 2,503.5 | -31.5 | -1.24% | 1,880,500 |
Nov 26, 2024 | 2,554.0 | 2,560.0 | 2,490.5 | 2,535.0 | +29.5 | +1.18% | 2,485,900 |
Nov 25, 2024 | 2,430.0 | 2,524.0 | 2,415.5 | 2,505.5 | +104.5 | +4.35% | 3,798,200 |