kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,536.0
JPY
-15.0
(-0.42%)
Dec 16, 9:04 am JST
22.86
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
3,536.2
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,544 3,544 3,527 3,536 -15 -0.42% 87,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,541.0 3,574.0 3,510.0 3,551.0 +54.0 +1.54% 1,263,400
Dec 12, 2025 3,475.0 3,512.0 3,455.0 3,497.0 +62.0 +1.80% 1,226,100
Dec 11, 2025 3,473.0 3,492.0 3,425.0 3,435.0 +19.0 +0.56% 1,216,400
Dec 10, 2025 3,485.0 3,491.0 3,416.0 3,416.0 -55.0 -1.58% 1,759,600
Dec 9, 2025 3,500.0 3,508.0 3,471.0 3,471.0 -11.0 -0.32% 901,600
Dec 8, 2025 3,470.0 3,491.0 3,440.0 3,482.0 -1.0 -0.03% 1,129,500
Dec 5, 2025 3,407.0 3,483.0 3,407.0 3,483.0 +6.0 +0.17% 1,395,600
Dec 4, 2025 3,430.0 3,477.0 3,418.0 3,477.0 +13.0 +0.38% 1,712,600
Dec 3, 2025 3,460.0 3,492.0 3,444.0 3,464.0 +6.0 +0.17% 1,361,300
Dec 2, 2025 3,506.0 3,535.0 3,444.0 3,458.0 +8.0 +0.23% 1,700,600
Dec 1, 2025 3,420.0 3,497.0 3,402.0 3,450.0 +57.0 +1.68% 2,164,700
Nov 28, 2025 3,395.0 3,410.0 3,364.0 3,393.0 +5.0 +0.15% 1,714,000
Nov 27, 2025 3,375.0 3,405.0 3,367.0 3,388.0 +35.0 +1.04% 1,181,400
Nov 26, 2025 3,300.0 3,355.0 3,281.0 3,353.0 +61.0 +1.85% 2,153,400
Nov 25, 2025 3,387.0 3,388.0 3,278.0 3,292.0 -76.0 -2.26% 2,555,000
Nov 21, 2025 3,314.0 3,385.0 3,310.0 3,368.0 +17.0 +0.51% 7,133,300
Nov 20, 2025 3,323.0 3,380.0 3,306.0 3,351.0 +38.0 +1.15% 2,922,400
Nov 19, 2025 3,280.0 3,330.0 3,218.0 3,313.0 +97.0 +3.02% 2,970,900
Nov 18, 2025 3,248.0 3,276.0 3,198.0 3,216.0 -48.0 -1.47% 3,125,200
Nov 17, 2025 3,242.0 3,281.0 3,187.0 3,264.0 -66.0 -1.98% 3,442,200