Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,080 | 3,105 | 3,080 | 3,090 | +27 | +0.88% | 54,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,050.0 | 3,072.0 | 3,020.0 | 3,063.0 | +57.0 | +1.90% | 1,114,500 |
May 8, 2025 | 3,007.0 | 3,022.0 | 2,974.5 | 3,006.0 | -24.0 | -0.79% | 1,226,800 |
May 7, 2025 | 3,047.0 | 3,073.0 | 2,934.0 | 3,030.0 | +83.0 | +2.82% | 2,808,700 |
May 2, 2025 | 3,000.0 | 3,060.0 | 2,938.0 | 2,947.0 | -53.0 | -1.77% | 2,066,300 |
May 1, 2025 | 3,020.0 | 3,020.0 | 2,971.5 | 3,000.0 | -31.0 | -1.02% | 1,243,100 |
Apr 30, 2025 | 3,020.0 | 3,034.0 | 2,983.5 | 3,031.0 | +40.5 | +1.35% | 2,258,200 |
Apr 28, 2025 | 2,969.0 | 3,012.0 | 2,961.0 | 2,990.5 | +70.0 | +2.40% | 1,937,900 |
Apr 25, 2025 | 2,916.0 | 2,974.0 | 2,906.5 | 2,920.5 | +29.5 | +1.02% | 1,789,800 |
Apr 24, 2025 | 2,896.5 | 2,928.0 | 2,868.0 | 2,891.0 | +72.5 | +2.57% | 1,709,200 |
Apr 23, 2025 | 2,812.5 | 2,842.5 | 2,796.0 | 2,818.5 | +106.0 | +3.91% | 2,116,200 |
Apr 22, 2025 | 2,695.0 | 2,716.5 | 2,672.5 | 2,712.5 | +12.5 | +0.46% | 1,325,500 |
Apr 21, 2025 | 2,749.0 | 2,753.5 | 2,671.0 | 2,700.0 | -69.5 | -2.51% | 1,362,000 |
Apr 18, 2025 | 2,758.5 | 2,776.0 | 2,733.5 | 2,769.5 | +11.0 | +0.40% | 1,125,500 |
Apr 17, 2025 | 2,718.0 | 2,763.5 | 2,704.5 | 2,758.5 | +40.5 | +1.49% | 1,369,600 |
Apr 16, 2025 | 2,772.0 | 2,772.0 | 2,700.0 | 2,718.0 | -23.0 | -0.84% | 884,200 |
Apr 15, 2025 | 2,769.5 | 2,779.5 | 2,725.5 | 2,741.0 | +8.0 | +0.29% | 1,112,900 |
Apr 14, 2025 | 2,685.5 | 2,776.0 | 2,685.5 | 2,733.0 | +44.0 | +1.64% | 1,395,500 |
Apr 11, 2025 | 2,573.0 | 2,710.0 | 2,572.0 | 2,689.0 | -134.0 | -4.75% | 3,073,200 |
Apr 10, 2025 | 2,980.5 | 2,980.5 | 2,799.0 | 2,823.0 | +242.5 | +9.40% | 3,098,400 |
Apr 9, 2025 | 2,734.0 | 2,735.5 | 2,556.0 | 2,580.5 | -203.5 | -7.31% | 3,675,600 |