kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,483.0
JPY
+6.0
(+0.17%)
Dec 5, 3:30 pm JST
22.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,407 3,483 3,407 3,483 +6 +0.17% 1,395,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,430.0 3,477.0 3,418.0 3,477.0 +13.0 +0.38% 1,712,600
Dec 3, 2025 3,460.0 3,492.0 3,444.0 3,464.0 +6.0 +0.17% 1,361,300
Dec 2, 2025 3,506.0 3,535.0 3,444.0 3,458.0 +8.0 +0.23% 1,700,600
Dec 1, 2025 3,420.0 3,497.0 3,402.0 3,450.0 +57.0 +1.68% 2,164,700
Nov 28, 2025 3,395.0 3,410.0 3,364.0 3,393.0 +5.0 +0.15% 1,714,000
Nov 27, 2025 3,375.0 3,405.0 3,367.0 3,388.0 +35.0 +1.04% 1,181,400
Nov 26, 2025 3,300.0 3,355.0 3,281.0 3,353.0 +61.0 +1.85% 2,153,400
Nov 25, 2025 3,387.0 3,388.0 3,278.0 3,292.0 -76.0 -2.26% 2,555,000
Nov 21, 2025 3,314.0 3,385.0 3,310.0 3,368.0 +17.0 +0.51% 7,133,300
Nov 20, 2025 3,323.0 3,380.0 3,306.0 3,351.0 +38.0 +1.15% 2,922,400
Nov 19, 2025 3,280.0 3,330.0 3,218.0 3,313.0 +97.0 +3.02% 2,970,900
Nov 18, 2025 3,248.0 3,276.0 3,198.0 3,216.0 -48.0 -1.47% 3,125,200
Nov 17, 2025 3,242.0 3,281.0 3,187.0 3,264.0 -66.0 -1.98% 3,442,200
Nov 14, 2025 3,331.0 3,366.0 3,204.0 3,330.0 -20.0 -0.60% 3,045,000
Nov 13, 2025 3,335.0 3,377.0 3,330.0 3,350.0 +49.0 +1.48% 2,491,800
Nov 12, 2025 3,261.0 3,305.0 3,251.0 3,301.0 +52.0 +1.60% 1,660,200
Nov 11, 2025 3,250.0 3,253.0 3,218.0 3,249.0 0 0.00% 1,257,600
Nov 10, 2025 3,267.0 3,270.0 3,226.0 3,249.0 0 0.00% 2,149,400
Nov 7, 2025 3,230.0 3,262.0 3,195.0 3,249.0 -13.0 -0.40% 2,008,600
Nov 6, 2025 3,245.0 3,282.0 3,231.0 3,262.0 +22.0 +0.68% 2,420,800