T&D Holdings, Inc.(8795) Historical

52 Week High Feb 13, 2026

4,320 JPY

52 Week Low Apr 7, 2025

2,443 JPY

Yearly High Feb 13, 2026

4,320 JPY

Yearly Low Apr 7, 2025

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,686	3,777	3,686	3,712	-21	-0.56%	1,802,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,712	-5.95%	3,793	8,671,700	ー	ー	ー
Mar 6, 2026	3,947	-6.34%	3,938	8,616,800	87,100	403,400	4.63
Feb 27, 2026	4,214	+5.03%	4,093	7,487,200	115,700	404,500	3.50
Feb 20, 2026	4,012	-2.38%	4,018	9,205,100	99,300	459,700	4.63
Feb 13, 2026	4,110	+1.08%	4,184	7,381,900	108,600	380,800	3.51
Feb 6, 2026	4,066	+6.92%	3,963	6,998,900	118,300	406,100	3.43
Jan 30, 2026	3,803	+0.29%	3,742	8,392,500	109,400	466,900	4.27
Jan 23, 2026	3,792	-4.70%	3,848	9,806,300	106,100	547,500	5.16
Jan 16, 2026	3,979	+4.38%	3,932	6,993,200	103,200	380,800	3.69
Jan 9, 2026	3,812	+5.45%	3,760	8,264,800	100,200	431,200	4.30
Dec 30, 2025	3,615	-0.85%	3,642	2,482,600	ー	ー	ー
Dec 26, 2025	3,646	+0.63%	3,676	6,506,100	97,900	516,200	5.27
Dec 19, 2025	3,623	+3.60%	3,560	8,502,000	127,600	512,500	4.02
Dec 12, 2025	3,497	+0.40%	3,462	6,233,200	127,900	549,800	4.30
Dec 5, 2025	3,483	+2.65%	3,463	8,334,800	126,700	651,000	5.14
Nov 28, 2025	3,393	+0.74%	3,346	7,603,800	126,000	709,800	5.63
Nov 21, 2025	3,368	+1.14%	3,309	19,594,000	132,400	623,000	4.71
Nov 14, 2025	3,330	+2.49%	3,297	10,604,000	127,000	609,600	4.80
Nov 7, 2025	3,249	-2.17%	3,252	10,010,000	131,300	501,600	3.82
Oct 31, 2025	3,321	-1.86%	3,340	12,601,700	137,500	476,200	3.46