T&D Holdings, Inc.(8795) Historical

52 Week High Feb 13, 2026

4,320 JPY

52 Week Low May 7, 2025

2,934 JPY

Yearly High Feb 13, 2026

4,320 JPY

Yearly Low Mar 23, 2026

3,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,650	3,794	3,606	3,743	+63	+1.71%	4,488,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,680	-8.00%	3,779	9,939,100	81,000	465,300	5.74
Apr 17, 2026	4,000	-0.60%	4,042	7,993,600	88,000	330,500	3.76
Apr 10, 2026	4,024	-3.08%	3,991	11,276,200	87,700	306,400	3.49
Apr 3, 2026	4,152	+3.36%	3,999	17,204,700	99,300	293,900	2.96
Mar 27, 2026	4,017	+7.55%	3,861	12,933,100	132,700	414,600	3.12
Mar 19, 2026	3,735	+0.62%	3,738	8,004,900	108,900	422,900	3.88
Mar 13, 2026	3,712	-5.95%	3,793	8,671,700	113,600	429,000	3.78
Mar 6, 2026	3,947	-6.34%	3,938	8,616,800	87,100	403,400	4.63
Feb 27, 2026	4,214	+5.03%	4,093	7,487,200	115,700	404,500	3.50
Feb 20, 2026	4,012	-2.38%	4,018	9,205,100	99,300	459,700	4.63
Feb 13, 2026	4,110	+1.08%	4,184	7,381,900	108,600	380,800	3.51
Feb 6, 2026	4,066	+6.92%	3,963	6,998,900	118,300	406,100	3.43
Jan 30, 2026	3,803	+0.29%	3,742	8,392,500	109,400	466,900	4.27
Jan 23, 2026	3,792	-4.70%	3,848	9,806,300	106,100	547,500	5.16
Jan 16, 2026	3,979	+4.38%	3,932	6,993,200	103,200	380,800	3.69
Jan 9, 2026	3,812	+5.45%	3,760	8,264,800	100,200	431,200	4.30
Dec 30, 2025	3,615	-0.85%	3,642	2,482,600	ー	ー	ー
Dec 26, 2025	3,646	+0.63%	3,676	6,506,100	97,900	516,200	5.27
Dec 19, 2025	3,623	+3.60%	3,560	8,502,000	127,600	512,500	4.02
Dec 12, 2025	3,497	+0.40%	3,462	6,233,200	127,900	549,800	4.30