8795 T&D Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,800	2,826	2,779	2,823	+40	+1.44%	1,083,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,783.0	+0.05%	2,780.0	10,917,100	ー	ー	ー
Dec 13, 2024	2,781.5	-0.04%	2,795.7	8,759,800	76,800	474,500	6.18
Dec 6, 2024	2,782.5	-1.78%	2,848.9	10,751,100	97,700	413,800	4.24
Nov 29, 2024	2,833.0	+17.99%	2,679.1	19,644,400	217,400	311,600	1.43
Nov 22, 2024	2,401.0	-2.89%	2,438.9	10,261,200	45,400	699,400	15.41
Nov 15, 2024	2,472.5	-5.10%	2,550.8	13,055,600	134,000	602,100	4.49
Nov 8, 2024	2,605.5	+8.97%	2,537.1	8,982,200	121,300	420,600	3.47
Nov 1, 2024	2,391.0	-2.17%	2,448.9	10,435,500	113,900	568,600	4.99
Oct 25, 2024	2,444.0	-4.90%	2,487.1	5,656,700	111,500	398,300	3.57
Oct 18, 2024	2,570.0	-0.19%	2,588.0	5,235,200	34,900	454,800	13.03
Oct 11, 2024	2,575.0	+0.68%	2,592.5	7,696,200	36,300	408,300	11.25
Oct 4, 2024	2,557.5	+1.69%	2,515.1	8,936,800	44,900	391,700	8.72
Sep 27, 2024	2,515.0	-0.95%	2,514.3	10,089,000	35,300	403,200	11.42
Sep 20, 2024	2,539.0	+6.06%	2,458.2	10,009,400	58,100	375,700	6.47
Sep 13, 2024	2,394.0	+1.98%	2,324.6	10,763,000	59,200	427,400	7.22
Sep 6, 2024	2,347.5	-4.12%	2,407.0	9,595,500	44,400	485,300	10.93
Aug 30, 2024	2,448.5	+0.49%	2,418.5	8,747,600	55,100	606,900	11.01
Aug 23, 2024	2,436.5	-0.61%	2,418.1	8,757,300	51,600	604,100	11.71
Aug 16, 2024	2,451.5	+11.43%	2,380.7	13,355,500	79,700	584,500	7.33
Aug 9, 2024	2,200.0	-12.18%	2,172.5	19,885,000	49,800	449,300	9.02

T&D Holdings, Inc.(8795) Historical

Latest Weekly Price

Weekly Margin Balance