kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,483.0
JPY
+6.0
(+0.17%)
Dec 5, 3:30 pm JST
22.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,420 3,535 3,402 3,483 +90 +2.65% 8,334,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,393.0 +0.74% 3,346.6 7,603,800 126,000 709,800 5.63
Nov 21, 2025 3,368.0 +1.14% 3,309.4 19,594,000 132,400 623,000 4.71
Nov 14, 2025 3,330.0 +2.49% 3,297.5 10,604,000 127,000 609,600 4.80
Nov 7, 2025 3,249.0 -2.17% 3,252.3 10,010,000 131,300 501,600 3.82
Oct 31, 2025 3,321.0 -1.86% 3,340.7 12,601,700 137,500 476,200 3.46
Oct 24, 2025 3,384.0 +0.86% 3,424.0 7,961,700 140,400 456,400 3.25
Oct 17, 2025 3,355.0 -4.74% 3,435.2 6,595,000 149,800 449,800 3.00
Oct 10, 2025 3,522.0 +1.56% 3,567.6 8,531,900 143,100 381,700 2.67
Oct 3, 2025 3,468.0 -4.44% 3,538.9 8,794,100 156,600 396,800 2.53
Sep 26, 2025 3,629.0 -0.82% 3,610.2 8,061,400 159,400 343,100 2.15
Sep 19, 2025 3,659.0 -7.13% 3,739.4 10,134,400 178,400 309,800 1.74
Sep 12, 2025 3,940.0 +0.15% 3,952.6 6,417,300 193,400 197,500 1.02
Sep 5, 2025 3,934.0 +1.94% 3,900.2 8,220,900 185,000 176,500 0.95
Aug 29, 2025 3,859.0 -2.40% 3,915.3 8,232,700 101,500 219,900 2.17
Aug 22, 2025 3,954.0 -0.90% 3,921.7 7,120,000 150,200 187,900 1.25
Aug 15, 2025 3,990.0 +2.70% 3,931.3 7,260,800 146,300 163,300 1.12
Aug 8, 2025 3,885.0 +3.08% 3,840.6 9,512,600 146,800 157,200 1.07
Aug 1, 2025 3,769.0 +3.63% 3,672.8 7,052,700 201,400 186,700 0.93
Jul 25, 2025 3,637.0 +6.81% 3,560.0 7,239,100 191,400 185,300 0.97
Jul 18, 2025 3,405.0 +4.64% 3,365.1 9,063,700 142,400 254,900 1.79