8795 T&D Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,080	3,196	3,059	3,107	+44	+1.44%	3,339,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,063.0	+3.94%	3,032.3	5,150,000	126,200	250,800	1.99
May 2, 2025	2,947.0	+0.91%	2,994.3	7,505,500	112,100	311,000	2.77
Apr 25, 2025	2,920.5	+5.45%	2,818.6	8,302,700	106,600	296,900	2.79
Apr 18, 2025	2,769.5	+2.99%	2,744.0	5,887,700	115,600	360,400	3.12
Apr 11, 2025	2,689.0	-4.53%	2,664.4	16,501,300	123,800	344,700	2.78
Apr 4, 2025	2,816.5	-13.82%	3,046.6	13,534,800	126,900	337,100	2.66
Mar 28, 2025	3,268.0	+1.84%	3,264.8	8,380,100	163,100	334,300	2.05
Mar 21, 2025	3,209.0	+2.85%	3,178.3	6,861,600	171,500	323,200	1.88
Mar 14, 2025	3,120.0	+1.27%	2,988.1	10,959,500	155,700	300,300	1.93
Mar 7, 2025	3,081.0	-1.72%	3,145.8	7,993,600	149,000	284,700	1.91
Feb 28, 2025	3,135.0	-2.18%	3,175.3	7,888,700	154,600	244,800	1.58
Feb 21, 2025	3,205.0	+3.92%	3,171.0	8,315,400	196,400	297,000	1.51
Feb 14, 2025	3,084.0	+2.49%	3,037.2	9,366,000	136,000	311,200	2.29
Feb 7, 2025	3,009.0	+1.48%	2,963.0	6,670,900	143,900	272,700	1.90
Jan 31, 2025	2,965.0	+3.89%	2,924.4	6,205,800	127,700	326,800	2.56
Jan 24, 2025	2,854.0	+0.74%	2,861.4	6,590,500	50,400	366,900	7.28
Jan 17, 2025	2,833.0	+1.38%	2,835.2	8,959,700	53,000	396,000	7.47
Jan 10, 2025	2,794.5	-3.82%	2,897.6	10,800,700	54,600	393,500	7.21
Dec 30, 2024	2,905.5	-0.77%	2,923.1	1,659,100	ー	ー	ー
Dec 27, 2024	2,928.0	+5.21%	2,855.8	5,889,400	65,100	352,000	5.41

T&D Holdings, Inc.(8795) Historical

Latest Weekly Price

Weekly Margin Balance