kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,707
JPY
-5
(-0.13%)
Mar 16, 10:01 am JST
23.27
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
3,702.9
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
4,320 JPY
52 Week Low Apr 7, 2025
2,443 JPY
Yearly High Feb 13, 2026
4,320 JPY
Yearly Low Apr 7, 2025
2,443 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,034 4,104 3,686 3,707 -507 -12.03% 17,946,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,840 4,320 3,773 4,214 +411 +10.81% 31,073,100
Jan, 2026 3,624 4,007 3,598 3,803 +188 +5.20% 33,456,800
Dec, 2025 3,420 3,732 3,402 3,615 +222 +6.54% 32,058,700
Nov, 2025 3,272 3,410 3,186 3,393 +72 +2.17% 47,811,800
Oct, 2025 3,580 3,664 3,293 3,321 -301 -8.31% 41,122,200
Sep, 2025 3,866 4,002 3,527 3,622 -237 -6.14% 36,196,200
Aug, 2025 3,717 4,026 3,615 3,859 +142 +3.82% 33,910,100
Jul, 2025 3,163 3,730 3,124 3,717 +547 +17.26% 34,939,900
Jun, 2025 3,295 3,569 3,106 3,170 -144 -4.35% 36,344,700
May, 2025 3,020 3,381 2,934 3,314 +283 +9.34% 39,666,800
Apr, 2025 3,159 3,239 2,443 3,031 -143 -4.51% 46,212,700
Mar, 2025 3,173 3,358 2,835 3,174 +39 +1.24% 36,404,700
Feb, 2025 2,900 3,259 2,885 3,135 +170 +5.73% 32,241,000
Jan, 2025 2,949 2,984 2,756 2,965 +60 +2.07% 32,556,700
Dec, 2024 2,850 2,982 2,703 2,905 +72 +2.54% 37,976,500
Nov, 2024 2,381 2,858 2,355 2,833 +365 +14.79% 55,262,600
Oct, 2024 2,516 2,660 2,423 2,468 -27 -1.08% 32,550,500
Sep, 2024 2,461 2,576 2,216 2,495 +47 +1.92% 42,547,600
Aug, 2024 2,835 2,851 2,005 2,448 -401 -14.08% 55,553,700
Jul, 2024 2,866 3,105 2,713 2,849 +41 +1.46% 34,727,900