T&D Holdings, Inc.(8795) Historical

52 Week High Aug 1, 2025

3,804 JPY

52 Week Low Aug 5, 2024

2,005 JPY

Yearly High Aug 1, 2025

3,804 JPY

Yearly Low Apr 7, 2025

2,443 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,717	3,804	3,615	3,648	-69	-1.86%	2,383,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,163	3,730	3,124	3,717	+547	+17.26%	34,939,900
Jun, 2025	3,295	3,569	3,106	3,170	-144	-4.35%	36,344,700
May, 2025	3,020	3,381	2,934	3,314	+283	+9.34%	39,666,800
Apr, 2025	3,159	3,239	2,443	3,031	-143	-4.51%	46,212,700
Mar, 2025	3,173	3,358	2,835	3,174	+39	+1.24%	36,404,700
Feb, 2025	2,900	3,259	2,885	3,135	+170	+5.73%	32,241,000
Jan, 2025	2,949	2,984	2,756	2,965	+60	+2.07%	32,556,700
Dec, 2024	2,850	2,982	2,703	2,905	+72	+2.54%	37,976,500
Nov, 2024	2,381	2,858	2,355	2,833	+365	+14.79%	55,262,600
Oct, 2024	2,516	2,660	2,423	2,468	-27	-1.08%	32,550,500
Sep, 2024	2,461	2,576	2,216	2,495	+47	+1.92%	42,547,600
Aug, 2024	2,835	2,851	2,005	2,448	-401	-14.08%	55,553,700
Jul, 2024	2,866	3,105	2,713	2,849	+41	+1.46%	34,727,900
Jun, 2024	2,809	2,909	2,558	2,808	-17	-0.60%	36,197,800
May, 2024	2,569	2,865	2,404	2,825	+248	+9.62%	46,859,100
Apr, 2024	2,623	2,697	2,420	2,577	-20	-0.77%	40,169,800
Mar, 2024	2,631	2,783	2,521	2,597	-6	-0.23%	41,805,400
Feb, 2024	2,442	2,647	2,294	2,603	+138	+5.60%	47,257,300
Jan, 2024	2,248	2,470	2,218	2,465	+225	+10.04%	33,752,000
Dec, 2023	2,213	2,377	2,142	2,240	+54	+2.47%	48,544,300