kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,483.0
JPY
+6.0
(+0.17%)
Dec 5, 3:30 pm JST
22.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,420 3,535 3,402 3,483 +90 +2.65% 8,334,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,272.0 3,410.0 3,186.0 3,393.0 +72.0 +2.17% 47,811,800
Oct, 2025 3,580.0 3,664.0 3,293.0 3,321.0 -301.0 -8.31% 41,122,200
Sep, 2025 3,866.0 4,002.0 3,527.0 3,622.0 -237.0 -6.14% 36,196,200
Aug, 2025 3,717.0 4,026.0 3,615.0 3,859.0 +142.0 +3.82% 33,910,100
Jul, 2025 3,163.0 3,730.0 3,124.0 3,717.0 +547.0 +17.26% 34,939,900
Jun, 2025 3,295.0 3,569.0 3,106.0 3,170.0 -144.0 -4.35% 36,344,700
May, 2025 3,020.0 3,381.0 2,934.0 3,314.0 +283.0 +9.34% 39,666,800
Apr, 2025 3,159.0 3,239.0 2,443.5 3,031.0 -143.0 -4.51% 46,212,700
Mar, 2025 3,173.0 3,358.0 2,835.0 3,174.0 +39.0 +1.24% 36,404,700
Feb, 2025 2,900.0 3,259.0 2,885.0 3,135.0 +170.0 +5.73% 32,241,000
Jan, 2025 2,949.0 2,984.0 2,756.0 2,965.0 +59.5 +2.05% 32,556,700
Dec, 2024 2,850.0 2,982.5 2,703.5 2,905.5 +72.5 +2.56% 37,976,500
Nov, 2024 2,381.0 2,858.5 2,355.0 2,833.0 +364.5 +14.77% 55,262,600
Oct, 2024 2,516.5 2,660.0 2,423.0 2,468.5 -26.5 -1.06% 32,550,500
Sep, 2024 2,461.0 2,576.5 2,216.5 2,495.0 +46.5 +1.90% 42,547,600
Aug, 2024 2,835.5 2,851.0 2,005.0 2,448.5 -400.5 -14.06% 55,553,700
Jul, 2024 2,866.0 3,105.0 2,713.0 2,849.0 +40.5 +1.44% 34,727,900
Jun, 2024 2,809.0 2,909.5 2,558.0 2,808.5 -17.0 -0.60% 36,197,800
May, 2024 2,569.0 2,865.0 2,404.5 2,825.5 +248.5 +9.64% 46,859,100
Apr, 2024 2,623.0 2,697.0 2,420.5 2,577.0 -20.5 -0.79% 40,169,800