T&D Holdings, Inc.(8795) Historical

52 Week High Feb 13, 2026

4,320 JPY

52 Week Low May 7, 2025

2,934 JPY

Yearly High Feb 13, 2026

4,320 JPY

Yearly Low Mar 23, 2026

3,571 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,096	4,239	3,606	3,746	-210	-5.31%	40,498,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,034	4,104	3,571	3,956	-258	-6.12%	48,753,900
Feb, 2026	3,840	4,320	3,773	4,214	+411	+10.81%	31,073,100
Jan, 2026	3,624	4,007	3,598	3,803	+188	+5.20%	33,456,800
Dec, 2025	3,420	3,732	3,402	3,615	+222	+6.54%	32,058,700
Nov, 2025	3,272	3,410	3,186	3,393	+72	+2.17%	47,811,800
Oct, 2025	3,580	3,664	3,293	3,321	-301	-8.31%	41,122,200
Sep, 2025	3,866	4,002	3,527	3,622	-237	-6.14%	36,196,200
Aug, 2025	3,717	4,026	3,615	3,859	+142	+3.82%	33,910,100
Jul, 2025	3,163	3,730	3,124	3,717	+547	+17.26%	34,939,900
Jun, 2025	3,295	3,569	3,106	3,170	-144	-4.35%	36,344,700
May, 2025	3,020	3,381	2,934	3,314	+283	+9.34%	39,666,800
Apr, 2025	3,159	3,239	2,443	3,031	-143	-4.51%	46,212,700
Mar, 2025	3,173	3,358	2,835	3,174	+39	+1.24%	36,404,700
Feb, 2025	2,900	3,259	2,885	3,135	+170	+5.73%	32,241,000
Jan, 2025	2,949	2,984	2,756	2,965	+59	+2.05%	32,556,700
Dec, 2024	2,850	2,982	2,703	2,905	+72	+2.56%	37,976,500
Nov, 2024	2,381	2,858	2,355	2,833	+364	+14.77%	55,262,600
Oct, 2024	2,516	2,660	2,423	2,468	-27	-1.06%	32,550,500
Sep, 2024	2,461	2,576	2,216	2,495	+46	+1.90%	42,547,600
Aug, 2024	2,835	2,851	2,005	2,448	-401	-14.06%	55,553,700