Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,850 | 2,925 | 2,703 | 2,823 | -10 | -0.35% | 32,595,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,381.0 | 2,858.5 | 2,355.0 | 2,833.0 | +364.5 | +14.77% | 55,262,600 |
Oct, 2024 | 2,516.5 | 2,660.0 | 2,423.0 | 2,468.5 | -26.5 | -1.06% | 32,550,500 |
Sep, 2024 | 2,461.0 | 2,576.5 | 2,216.5 | 2,495.0 | +46.5 | +1.90% | 42,547,600 |
Aug, 2024 | 2,835.5 | 2,851.0 | 2,005.0 | 2,448.5 | -400.5 | -14.06% | 55,553,700 |
Jul, 2024 | 2,866.0 | 3,105.0 | 2,713.0 | 2,849.0 | +40.5 | +1.44% | 34,727,900 |
Jun, 2024 | 2,809.0 | 2,909.5 | 2,558.0 | 2,808.5 | -17.0 | -0.60% | 36,197,800 |
May, 2024 | 2,569.0 | 2,865.0 | 2,404.5 | 2,825.5 | +248.5 | +9.64% | 46,859,100 |
Apr, 2024 | 2,623.0 | 2,697.0 | 2,420.5 | 2,577.0 | -20.5 | -0.79% | 40,169,800 |
Mar, 2024 | 2,631.5 | 2,783.5 | 2,521.5 | 2,597.5 | -5.5 | -0.21% | 41,805,400 |
Feb, 2024 | 2,442.0 | 2,647.5 | 2,294.0 | 2,603.0 | +138.0 | +5.60% | 47,257,300 |
Jan, 2024 | 2,248.0 | 2,470.0 | 2,218.0 | 2,465.0 | +224.5 | +10.02% | 33,752,000 |
Dec, 2023 | 2,213.5 | 2,377.5 | 2,142.0 | 2,240.5 | +54.0 | +2.47% | 48,544,300 |
Nov, 2023 | 2,717.5 | 2,776.0 | 2,160.5 | 2,186.5 | -486.0 | -18.19% | 61,191,900 |
Oct, 2023 | 2,478.0 | 2,688.0 | 2,402.0 | 2,672.5 | +204.5 | +8.29% | 52,659,800 |
Sep, 2023 | 2,300.0 | 2,642.0 | 2,297.0 | 2,468.0 | +154.5 | +6.68% | 48,637,600 |
Aug, 2023 | 2,294.5 | 2,357.5 | 2,172.5 | 2,313.5 | +2.5 | +0.11% | 44,189,900 |
Jul, 2023 | 2,122.0 | 2,376.5 | 2,064.5 | 2,311.0 | +205.5 | +9.76% | 49,682,200 |
Jun, 2023 | 1,902.0 | 2,147.0 | 1,858.0 | 2,105.5 | +203.5 | +10.70% | 54,418,500 |
May, 2023 | 1,663.0 | 1,995.0 | 1,643.0 | 1,902.0 | +248.0 | +14.99% | 58,978,400 |
Apr, 2023 | 1,670.0 | 1,719.0 | 1,620.0 | 1,654.0 | +13.0 | +0.79% | 51,643,800 |