kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,543.0
JPY
-8.0
(-0.23%)
Dec 16, 9:00 am JST
22.85
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
3,534.2
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,420 3,574 3,402 3,543 +150 +4.42% 15,893,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,337.5 1,387.0 1,117.0 1,164.0 -172.5 -12.91% 73,605,500
Feb, 2019 1,342.5 1,405.0 1,301.5 1,336.5 -10.0 -0.74% 46,093,100
Jan, 2019 1,255.0 1,409.0 1,226.5 1,346.5 +67.5 +5.28% 47,982,800
Dec, 2018 1,636.5 1,666.5 1,213.5 1,279.0 -334.0 -20.71% 57,582,800
Nov, 2018 1,811.0 1,913.0 1,601.5 1,613.0 -206.0 -11.32% 53,114,100
Oct, 2018 1,872.0 2,014.0 1,725.5 1,819.0 -56.0 -2.99% 56,367,200
Sep, 2018 1,677.5 1,905.0 1,600.5 1,875.0 +185.5 +10.98% 46,472,400
Aug, 2018 1,673.5 1,816.5 1,560.0 1,689.5 +24.5 +1.47% 48,834,100
Jul, 2018 1,656.0 1,752.0 1,575.0 1,665.0 +0.5 +0.03% 56,087,400
Jun, 2018 1,708.5 1,839.0 1,642.5 1,664.5 -52.5 -3.06% 53,830,600
May, 2018 1,858.0 1,956.5 1,712.5 1,717.0 -142.0 -7.64% 54,299,400
Apr, 2018 1,681.0 1,916.0 1,633.5 1,859.0 +170.5 +10.10% 46,160,300
Mar, 2018 1,747.5 1,763.0 1,621.0 1,688.5 -91.0 -5.11% 52,696,600
Feb, 2018 1,942.0 2,026.0 1,757.5 1,779.5 -163.5 -8.41% 53,216,400
Jan, 2018 1,965.0 2,099.5 1,935.5 1,943.0 +16.0 +0.83% 49,995,500
Dec, 2017 1,854.5 2,017.5 1,829.5 1,927.0 +81.5 +4.42% 65,527,700
Nov, 2017 1,753.0 1,874.0 1,650.5 1,845.5 +97.0 +5.55% 76,265,300
Oct, 2017 1,648.5 1,803.0 1,614.0 1,748.5 +115.0 +7.04% 80,409,000
Sep, 2017 1,510.0 1,652.5 1,461.0 1,633.5 +125.0 +8.29% 77,532,200
Aug, 2017 1,640.5 1,708.5 1,470.0 1,508.5 -123.5 -7.57% 54,489,000