T&D Holdings, Inc.(8795) Historical

52 Week High Aug 15, 2025

4,026.0 JPY

52 Week Low Apr 7, 2025

2,443.5 JPY

Yearly High Aug 15, 2025

4,026.0 JPY

Yearly Low Apr 7, 2025

2,443.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,420	3,574	3,402	3,543	+150	+4.42%	15,893,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,057.0	1,274.0	1,004.0	1,219.0	+182.0	+17.55%	86,251,200
Oct, 2020	1,024.0	1,144.0	1,004.0	1,037.0	+5.0	+0.48%	49,825,300
Sep, 2020	1,091.0	1,177.0	1,031.0	1,032.0	-78.0	-7.03%	51,438,900
Aug, 2020	872.0	1,136.0	872.0	1,110.0	+247.0	+28.62%	62,808,400
Jul, 2020	929.0	1,010.0	861.0	863.0	-58.0	-6.30%	60,306,100
Jun, 2020	970.0	1,140.0	902.0	921.0	-52.0	-5.34%	93,565,300
May, 2020	909.0	1,010.0	798.0	973.0	+34.0	+3.62%	63,449,600
Apr, 2020	873.0	957.0	815.0	939.0	+55.0	+6.22%	55,513,500
Mar, 2020	1,036.0	1,058.0	712.0	884.0	-181.0	-17.00%	110,232,000
Feb, 2020	1,175.0	1,308.0	1,049.0	1,065.0	-126.0	-10.58%	43,946,900
Jan, 2020	1,365.0	1,372.0	1,183.0	1,191.0	-204.0	-14.62%	46,204,800
Dec, 2019	1,285.0	1,445.0	1,269.0	1,395.0	+107.0	+8.31%	47,453,000
Nov, 2019	1,200.0	1,361.0	1,195.0	1,288.0	+68.0	+5.57%	57,468,900
Oct, 2019	1,155.0	1,263.0	1,119.0	1,220.0	+75.0	+6.55%	62,882,200
Sep, 2019	1,028.5	1,199.5	1,026.5	1,145.0	+110.5	+10.68%	54,930,700
Aug, 2019	1,210.5	1,239.0	953.9	1,034.5	-191.5	-15.62%	48,777,700
Jul, 2019	1,199.5	1,237.0	1,171.5	1,226.0	+56.5	+4.83%	42,279,200
Jun, 2019	1,116.5	1,192.0	1,073.5	1,169.5	+34.0	+2.99%	55,706,600
May, 2019	1,220.5	1,226.0	1,068.0	1,135.5	-61.0	-5.10%	74,817,800
Apr, 2019	1,177.5	1,272.0	1,155.5	1,196.5	+32.5	+2.79%	62,405,500