kabutan

T&D Holdings, Inc.(8795) Historical

8795
TSE Prime
T&D Holdings, Inc.
3,551.0
JPY
+54.0
(+1.54%)
Dec 15, 3:24 pm JST
22.90
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,554.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
4,026.0 JPY
52 Week Low Apr 7, 2025
2,443.5 JPY
Yearly High Aug 15, 2025
4,026.0 JPY
Yearly Low Apr 7, 2025
2,443.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,420 3,574 3,402 3,551 +158 +4.66% 15,495,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,634.0 1,656.0 1,456.0 1,498.0 -126.0 -7.76% 43,087,800
Jun, 2022 1,504.0 1,737.0 1,504.0 1,624.0 +150.0 +10.18% 64,425,300
May, 2022 1,669.0 1,740.0 1,393.0 1,474.0 -196.0 -11.74% 66,161,500
Apr, 2022 1,662.0 1,731.0 1,553.0 1,670.0 -1.0 -0.06% 53,718,700
Mar, 2022 1,703.0 1,791.0 1,417.0 1,671.0 -13.0 -0.77% 71,874,700
Feb, 2022 1,667.0 1,856.0 1,641.0 1,684.0 -4.0 -0.24% 55,087,200
Jan, 2022 1,502.0 1,824.0 1,486.0 1,688.0 +216.0 +14.67% 72,896,400
Dec, 2021 1,339.0 1,511.0 1,306.0 1,472.0 +130.0 +9.69% 60,394,900
Nov, 2021 1,482.0 1,510.0 1,337.0 1,342.0 -120.0 -8.21% 78,134,800
Oct, 2021 1,513.0 1,604.0 1,434.0 1,462.0 -87.0 -5.62% 58,973,000
Sep, 2021 1,345.0 1,637.0 1,335.0 1,549.0 +214.0 +16.03% 63,180,400
Aug, 2021 1,408.0 1,494.0 1,312.0 1,335.0 -63.0 -4.51% 43,283,200
Jul, 2021 1,438.0 1,481.0 1,339.0 1,398.0 -38.0 -2.65% 42,357,600
Jun, 2021 1,491.0 1,565.0 1,378.0 1,436.0 -54.0 -3.62% 59,112,600
May, 2021 1,382.0 1,520.0 1,347.0 1,490.0 +151.0 +11.28% 58,602,900
Apr, 2021 1,466.0 1,473.0 1,274.0 1,339.0 -87.0 -6.10% 39,848,800
Mar, 2021 1,426.0 1,532.0 1,349.0 1,426.0 -10.0 -0.70% 69,826,200
Feb, 2021 1,219.0 1,507.0 1,214.0 1,436.0 +223.0 +18.38% 51,074,300
Jan, 2021 1,218.0 1,412.0 1,191.0 1,213.0 -4.0 -0.33% 56,086,600
Dec, 2020 1,189.0 1,264.0 1,153.0 1,217.0 -2.0 -0.16% 49,987,100