T&D Holdings, Inc.(8795) Historical

52 Week High Aug 15, 2025

4,026.0 JPY

52 Week Low Apr 7, 2025

2,443.5 JPY

Yearly High Aug 15, 2025

4,026.0 JPY

Yearly Low Apr 7, 2025

2,443.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,420	3,574	3,402	3,547	+154	+4.54%	15,390,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,631.5	2,783.5	2,521.5	2,597.5	-5.5	-0.21%	41,805,400
Feb, 2024	2,442.0	2,647.5	2,294.0	2,603.0	+138.0	+5.60%	47,257,300
Jan, 2024	2,248.0	2,470.0	2,218.0	2,465.0	+224.5	+10.02%	33,752,000
Dec, 2023	2,213.5	2,377.5	2,142.0	2,240.5	+54.0	+2.47%	48,544,300
Nov, 2023	2,717.5	2,776.0	2,160.5	2,186.5	-486.0	-18.19%	61,191,900
Oct, 2023	2,478.0	2,688.0	2,402.0	2,672.5	+204.5	+8.29%	52,659,800
Sep, 2023	2,300.0	2,642.0	2,297.0	2,468.0	+154.5	+6.68%	48,637,600
Aug, 2023	2,294.5	2,357.5	2,172.5	2,313.5	+2.5	+0.11%	44,189,900
Jul, 2023	2,122.0	2,376.5	2,064.5	2,311.0	+205.5	+9.76%	49,682,200
Jun, 2023	1,902.0	2,147.0	1,858.0	2,105.5	+203.5	+10.70%	54,418,500
May, 2023	1,663.0	1,995.0	1,643.0	1,902.0	+248.0	+14.99%	58,978,400
Apr, 2023	1,670.0	1,719.0	1,620.0	1,654.0	+13.0	+0.79%	51,643,800
Mar, 2023	2,050.0	2,080.0	1,518.0	1,641.0	-420.0	-20.38%	71,958,100
Feb, 2023	2,122.0	2,187.0	1,957.0	2,061.0	-16.0	-0.77%	50,518,400
Jan, 2023	1,902.0	2,153.0	1,873.0	2,077.0	+175.0	+9.20%	64,144,000
Dec, 2022	1,649.0	1,945.0	1,520.0	1,902.0	+234.0	+14.03%	67,207,400
Nov, 2022	1,471.0	1,677.0	1,429.0	1,668.0	+201.0	+13.70%	53,683,500
Oct, 2022	1,364.0	1,478.0	1,327.0	1,467.0	+100.0	+7.32%	47,724,400
Sep, 2022	1,509.0	1,560.0	1,358.0	1,367.0	-154.0	-10.12%	44,409,900
Aug, 2022	1,517.0	1,526.0	1,372.0	1,521.0	+23.0	+1.54%	49,751,200