T&D Holdings, Inc.(8795) Historical

52 Week High Aug 15, 2025

4,026.0 JPY

52 Week Low Apr 7, 2025

2,443.5 JPY

Yearly High Aug 15, 2025

4,026.0 JPY

Yearly Low Apr 7, 2025

2,443.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,420	3,574	3,402	3,551	+158	+4.66%	17,094,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2004	1,725.0	2,145.0	1,700.0	2,125.0	+425.0	+25.00%	17,646,400
Feb, 2004	1,510.0	1,740.0	1,500.0	1,700.0	+190.0	+12.58%	17,211,400
Jan, 2004	1,600.0	1,630.0	1,475.0	1,510.0	-85.0	-5.33%	7,293,200
Dec, 2003	1,470.0	1,610.0	1,420.0	1,595.0	+105.0	+7.05%	7,091,600
Nov, 2003	1,660.0	1,710.0	1,400.0	1,490.0	-145.0	-8.87%	7,846,200
Oct, 2003	1,605.0	1,840.0	1,380.0	1,635.0	-15.0	-0.91%	10,800,400
Sep, 2003	1,350.0	1,765.0	1,350.0	1,650.0	+280.0	+20.44%	21,867,200
Aug, 2003	1,300.0	1,380.0	1,155.0	1,370.0	+50.0	+3.79%	7,179,000
Jul, 2003	1,315.0	1,390.0	1,260.0	1,320.0	+20.0	+1.54%	7,118,600
Jun, 2003	1,345.0	1,350.0	1,195.0	1,300.0	-50.0	-3.70%	10,354,800
May, 2003	1,395.0	1,515.0	1,240.0	1,350.0	+5.0	+0.37%	20,357,400
Apr, 2003	1,120.0	1,415.0	1,120.0	1,345.0	+230.0	+20.63%	6,049,200
Mar, 2003	1,195.0	1,255.0	1,060.0	1,115.0	-80.0	-6.69%	6,027,400
Feb, 2003	1,350.0	1,410.0	1,160.0	1,195.0	-155.0	-11.48%	9,571,400
Jan, 2003	1,255.0	1,395.0	1,255.0	1,350.0	+105.0	+8.43%	7,423,600
Dec, 2002	1,210.0	1,285.0	1,175.0	1,245.0	+35.0	+2.89%	6,905,600
Nov, 2002	1,220.0	1,295.0	1,155.0	1,210.0	-30.0	-2.42%	7,823,000
Oct, 2002	1,180.0	1,330.0	1,145.0	1,240.0	-10.0	-0.80%	5,854,400
Sep, 2002	1,355.0	1,360.0	1,045.0	1,250.0	-110.0	-8.09%	9,931,200
Aug, 2002	1,380.0	1,445.0	1,320.0	1,360.0	-15.0	-1.09%	7,296,600