NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,960	4,100	3,260	3,895	-35	-0.89%	5,259,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,350	4,455	3,115	3,930	+575	+17.14%	4,774,900
2023	2,145	3,520	2,128	3,355	+1,209	+56.34%	8,781,800
2022	2,023	2,198	1,894	2,146	+136	+6.77%	6,052,700
2021	1,892	2,266	1,876	2,010	+120	+6.35%	8,271,900
2020	2,463	2,817	1,572	1,890	-612	-24.46%	10,793,600
2019	1,518	2,540	1,505	2,502	+971	+63.42%	7,961,400
2018	2,268	2,428	1,371	1,531	-787	-33.95%	8,227,100
2017	1,837	2,392	1,622	2,318	+505	+27.85%	6,767,200
2016	1,667	1,903	1,320	1,813	+146	+8.76%	5,104,500
2015	1,926	1,998	1,535	1,667	-259	-13.45%	8,888,000
2014	2,874	2,937	1,577	1,926	-950	-33.03%	21,069,300
2013	1,325	4,380	1,274	2,876	+1,576	+121.23%	46,697,500
2012	1,121	1,399	907	1,300	+179	+15.97%	10,297,000
2011	1,214	1,495	889	1,121	-84	-6.97%	8,237,200
2010	1,189	1,315	963	1,205	+17	+1.43%	7,563,800
2009	803	1,489	572	1,188	+393	+49.43%	10,218,500
2008	1,609	1,870	689	795	-844	-51.49%	8,827,200
2007	2,265	2,495	1,574	1,639	-621	-27.48%	11,474,100
2006	2,680	2,885	2,125	2,260	-385	-14.56%	11,917,100
2005	2,420	2,680	2,090	2,645	ー	ー%	19,259,900