NEC Capital Solutions Limited(8793) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,065	4,125	4,065	4,075	-30	-0.73%	32,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,050	4,240	4,040	4,075	-105	-2.51%	164,600
Mar 6, 2026	4,300	4,350	4,015	4,180	-205	-4.68%	185,700
Feb 27, 2026	4,290	4,385	4,200	4,385	+135	+3.18%	103,800
Feb 20, 2026	4,300	4,365	4,235	4,250	-50	-1.16%	105,900
Feb 13, 2026	4,185	4,370	4,160	4,300	+185	+4.50%	118,700
Feb 6, 2026	4,095	4,175	4,030	4,115	+40	+0.98%	108,300
Jan 30, 2026	4,110	4,110	3,980	4,075	-65	-1.57%	148,300
Jan 23, 2026	4,225	4,240	4,075	4,140	-75	-1.78%	103,000
Jan 16, 2026	4,185	4,220	4,135	4,215	+80	+1.93%	74,700
Jan 9, 2026	4,025	4,210	4,025	4,135	+105	+2.61%	110,100
Dec 30, 2025	4,065	4,070	4,030	4,030	-15	-0.37%	37,800
Dec 26, 2025	4,000	4,045	3,950	4,045	+75	+1.89%	81,000
Dec 19, 2025	3,900	4,000	3,900	3,970	+75	+1.93%	86,100
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	81,100
Dec 5, 2025	4,000	4,000	3,870	3,870	-125	-3.13%	78,100
Nov 28, 2025	3,900	3,995	3,900	3,995	+95	+2.44%	87,800
Nov 21, 2025	3,895	3,900	3,795	3,900	+30	+0.78%	89,000
Nov 14, 2025	3,815	3,880	3,790	3,870	+70	+1.84%	72,100
Nov 7, 2025	3,835	3,835	3,770	3,800	-10	-0.26%	86,800
Oct 31, 2025	3,925	3,940	3,775	3,810	-70	-1.80%	176,400