NEC Capital Solutions Limited(8793) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low May 22, 2025

3,685 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Mar 30, 2026

3,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,280	4,280	4,165	4,265	0	0.00%	126,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,260	4,315	4,175	4,265	0	0.00%	108,400
Apr 17, 2026	4,170	4,320	4,145	4,265	+95	+2.28%	107,300
Apr 10, 2026	4,150	4,285	4,145	4,170	+5	+0.12%	99,200
Apr 3, 2026	3,960	4,195	3,930	4,165	0	0.00%	145,100
Mar 27, 2026	4,055	4,195	4,020	4,165	+65	+1.59%	242,800
Mar 19, 2026	4,060	4,160	4,055	4,100	+25	+0.61%	104,800
Mar 13, 2026	4,050	4,240	4,040	4,075	-105	-2.51%	164,600
Mar 6, 2026	4,300	4,350	4,015	4,180	-205	-4.68%	185,700
Feb 27, 2026	4,290	4,385	4,200	4,385	+135	+3.18%	103,800
Feb 20, 2026	4,300	4,365	4,235	4,250	-50	-1.16%	105,900
Feb 13, 2026	4,185	4,370	4,160	4,300	+185	+4.50%	118,700
Feb 6, 2026	4,095	4,175	4,030	4,115	+40	+0.98%	108,300
Jan 30, 2026	4,110	4,110	3,980	4,075	-65	-1.57%	148,300
Jan 23, 2026	4,225	4,240	4,075	4,140	-75	-1.78%	103,000
Jan 16, 2026	4,185	4,220	4,135	4,215	+80	+1.93%	74,700
Jan 9, 2026	4,025	4,210	4,025	4,135	+105	+2.61%	110,100
Dec 30, 2025	4,065	4,070	4,030	4,030	-15	-0.37%	37,800
Dec 26, 2025	4,000	4,045	3,950	4,045	+75	+1.89%	81,000
Dec 19, 2025	3,900	4,000	3,900	3,970	+75	+1.93%	86,100
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	81,100