Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,750 | 3,760 | 3,735 | 3,755 | +25 | +0.67% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,740 | 3,775 | 3,715 | 3,730 | -5 | -0.13% | 51,600 |
Dec 13, 2024 | 3,735 | 3,785 | 3,710 | 3,735 | +15 | +0.40% | 72,700 |
Dec 6, 2024 | 3,680 | 3,740 | 3,680 | 3,720 | +40 | +1.09% | 61,600 |
Nov 29, 2024 | 3,770 | 3,775 | 3,670 | 3,680 | -50 | -1.34% | 65,600 |
Nov 22, 2024 | 3,700 | 3,755 | 3,700 | 3,730 | +30 | +0.81% | 34,000 |
Nov 15, 2024 | 3,770 | 3,820 | 3,700 | 3,700 | -115 | -3.01% | 58,500 |
Nov 8, 2024 | 3,720 | 3,845 | 3,700 | 3,815 | +115 | +3.11% | 55,400 |
Nov 1, 2024 | 3,675 | 3,820 | 3,675 | 3,700 | +25 | +0.68% | 102,800 |
Oct 25, 2024 | 3,805 | 3,805 | 3,650 | 3,675 | -110 | -2.91% | 60,500 |
Oct 18, 2024 | 3,830 | 3,855 | 3,750 | 3,785 | -25 | -0.66% | 55,100 |
Oct 11, 2024 | 3,895 | 3,920 | 3,805 | 3,810 | -70 | -1.80% | 58,300 |
Oct 4, 2024 | 3,750 | 3,890 | 3,740 | 3,880 | +15 | +0.39% | 66,600 |
Sep 27, 2024 | 3,960 | 3,965 | 3,810 | 3,865 | -40 | -1.02% | 116,300 |
Sep 20, 2024 | 3,800 | 3,950 | 3,735 | 3,905 | +135 | +3.58% | 54,200 |
Sep 13, 2024 | 3,750 | 3,855 | 3,680 | 3,770 | -65 | -1.69% | 97,100 |
Sep 6, 2024 | 3,925 | 3,995 | 3,820 | 3,835 | -90 | -2.29% | 70,600 |
Aug 30, 2024 | 3,900 | 3,945 | 3,850 | 3,925 | +15 | +0.38% | 44,500 |
Aug 23, 2024 | 3,975 | 3,985 | 3,835 | 3,910 | -65 | -1.64% | 50,300 |
Aug 16, 2024 | 3,750 | 4,000 | 3,715 | 3,975 | +275 | +7.43% | 62,900 |
Aug 9, 2024 | 3,545 | 3,795 | 3,115 | 3,700 | -100 | -2.63% | 179,300 |