NEC Capital Solutions Limited(8793) Historical

52 Week High Jan 19, 2026

4,240 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Jan 19, 2026

4,240 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,110	4,110	3,980	4,040	-100	-2.42%	150,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,225	4,240	4,075	4,140	-75	-1.78%	103,000
Jan 16, 2026	4,185	4,220	4,135	4,215	+80	+1.93%	74,700
Jan 9, 2026	4,025	4,210	4,025	4,135	+105	+2.61%	110,100
Dec 30, 2025	4,065	4,070	4,030	4,030	-15	-0.37%	37,800
Dec 26, 2025	4,000	4,045	3,950	4,045	+75	+1.89%	81,000
Dec 19, 2025	3,900	4,000	3,900	3,970	+75	+1.93%	86,100
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	81,100
Dec 5, 2025	4,000	4,000	3,870	3,870	-125	-3.13%	78,100
Nov 28, 2025	3,900	3,995	3,900	3,995	+95	+2.44%	87,800
Nov 21, 2025	3,895	3,900	3,795	3,900	+30	+0.78%	89,000
Nov 14, 2025	3,815	3,880	3,790	3,870	+70	+1.84%	72,100
Nov 7, 2025	3,835	3,835	3,770	3,800	-10	-0.26%	86,800
Oct 31, 2025	3,925	3,940	3,775	3,810	-70	-1.80%	176,400
Oct 24, 2025	3,845	3,925	3,840	3,880	+65	+1.70%	69,600
Oct 17, 2025	3,820	3,875	3,780	3,815	-15	-0.39%	78,700
Oct 10, 2025	3,930	3,940	3,830	3,830	+10	+0.26%	119,500
Oct 3, 2025	4,020	4,020	3,770	3,820	-270	-6.60%	168,000
Sep 26, 2025	3,985	4,100	3,970	4,090	+110	+2.76%	153,400
Sep 19, 2025	3,965	4,000	3,930	3,980	+25	+0.63%	90,300
Sep 12, 2025	3,935	4,000	3,895	3,955	+55	+1.41%	107,800