NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	99,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,000	4,000	3,870	3,870	-125	-3.13%	78,100
Nov 28, 2025	3,900	3,995	3,900	3,995	+95	+2.44%	87,800
Nov 21, 2025	3,895	3,900	3,795	3,900	+30	+0.78%	89,000
Nov 14, 2025	3,815	3,880	3,790	3,870	+70	+1.84%	72,100
Nov 7, 2025	3,835	3,835	3,770	3,800	-10	-0.26%	86,800
Oct 31, 2025	3,925	3,940	3,775	3,810	-70	-1.80%	176,400
Oct 24, 2025	3,845	3,925	3,840	3,880	+65	+1.70%	69,600
Oct 17, 2025	3,820	3,875	3,780	3,815	-15	-0.39%	78,700
Oct 10, 2025	3,930	3,940	3,830	3,830	+10	+0.26%	119,500
Oct 3, 2025	4,020	4,020	3,770	3,820	-270	-6.60%	168,000
Sep 26, 2025	3,985	4,100	3,970	4,090	+110	+2.76%	153,400
Sep 19, 2025	3,965	4,000	3,930	3,980	+25	+0.63%	90,300
Sep 12, 2025	3,935	4,000	3,895	3,955	+55	+1.41%	107,800
Sep 5, 2025	3,880	3,935	3,850	3,900	+25	+0.65%	104,700
Aug 29, 2025	3,940	3,960	3,840	3,875	-50	-1.27%	111,600
Aug 22, 2025	3,925	3,975	3,895	3,925	+5	+0.13%	106,600
Aug 15, 2025	3,985	3,995	3,885	3,920	-35	-0.88%	99,600
Aug 8, 2025	3,850	3,965	3,815	3,955	+100	+2.59%	98,700
Aug 1, 2025	4,035	4,045	3,790	3,855	-155	-3.87%	240,700
Jul 25, 2025	3,955	4,025	3,910	4,010	+55	+1.39%	87,200