kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,895
JPY
+30
(+0.78%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,905.5
Dec 12, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,000 4,000 3,855 3,895 -100 -2.50% 177,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,835 3,995 3,770 3,995 +185 +4.86% 335,700
Oct, 2025 3,920 3,940 3,770 3,810 -110 -2.81% 542,500
Sep, 2025 3,880 4,100 3,850 3,920 +45 +1.16% 525,900
Aug, 2025 3,860 3,995 3,815 3,875 +15 +0.39% 446,100
Jul, 2025 3,820 4,045 3,765 3,860 +50 +1.31% 562,200
Jun, 2025 3,775 3,910 3,700 3,810 +10 +0.26% 609,400
May, 2025 4,035 4,065 3,685 3,800 -240 -5.94% 534,600
Apr, 2025 3,820 4,045 3,260 4,040 +260 +6.88% 562,200
Mar, 2025 3,905 4,020 3,770 3,780 -80 -2.07% 493,900
Feb, 2025 3,915 3,990 3,790 3,860 -105 -2.65% 197,000
Jan, 2025 3,960 4,000 3,730 3,965 +35 +0.89% 272,400
Dec, 2024 3,680 3,970 3,680 3,930 +250 +6.79% 296,700
Nov, 2024 3,730 3,845 3,670 3,680 -60 -1.60% 223,300
Oct, 2024 3,790 3,920 3,650 3,740 -15 -0.40% 311,700
Sep, 2024 3,925 3,995 3,680 3,755 -170 -4.33% 360,000
Aug, 2024 4,225 4,230 3,115 3,925 -370 -8.61% 413,800
Jul, 2024 4,135 4,455 4,095 4,295 +160 +3.87% 322,000
Jun, 2024 3,915 4,200 3,785 4,135 +250 +6.44% 280,800
May, 2024 3,835 3,965 3,770 3,885 +40 +1.04% 355,900
Apr, 2024 3,840 3,855 3,610 3,845 +10 +0.26% 440,600