kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
4,075
JPY
-30
(-0.73%)
Mar 13, 3:30 pm JST
25.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,385 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Feb 27, 2026
4,385 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,300 4,350 4,015 4,075 -310 -7.07% 383,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,095 4,385 4,030 4,385 +310 +7.61% 436,700
Jan, 2026 4,025 4,240 3,980 4,075 +45 +1.12% 436,100
Dec, 2025 4,000 4,070 3,855 4,030 +35 +0.88% 364,100
Nov, 2025 3,835 3,995 3,770 3,995 +185 +4.86% 335,700
Oct, 2025 3,920 3,940 3,770 3,810 -110 -2.81% 542,500
Sep, 2025 3,880 4,100 3,850 3,920 +45 +1.16% 525,900
Aug, 2025 3,860 3,995 3,815 3,875 +15 +0.39% 446,100
Jul, 2025 3,820 4,045 3,765 3,860 +50 +1.31% 562,200
Jun, 2025 3,775 3,910 3,700 3,810 +10 +0.26% 609,400
May, 2025 4,035 4,065 3,685 3,800 -240 -5.94% 534,600
Apr, 2025 3,820 4,045 3,260 4,040 +260 +6.88% 562,200
Mar, 2025 3,905 4,020 3,770 3,780 -80 -2.07% 493,900
Feb, 2025 3,915 3,990 3,790 3,860 -105 -2.65% 197,000
Jan, 2025 3,960 4,000 3,730 3,965 +35 +0.89% 272,400
Dec, 2024 3,680 3,970 3,680 3,930 +250 +6.79% 296,700
Nov, 2024 3,730 3,845 3,670 3,680 -60 -1.60% 223,300
Oct, 2024 3,790 3,920 3,650 3,740 -15 -0.40% 311,700
Sep, 2024 3,925 3,995 3,680 3,755 -170 -4.33% 360,000
Aug, 2024 4,225 4,230 3,115 3,925 -370 -8.61% 413,800
Jul, 2024 4,135 4,455 4,095 4,295 +160 +3.87% 322,000