kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
4,045
JPY
-220
(-5.16%)
Apr 30, 9:42 am JST
25.25
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
4,039.5
Apr 30, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,385 JPY
52 Week Low May 22, 2025
3,685 JPY
Yearly High Feb 27, 2026
4,385 JPY
Yearly Low Mar 30, 2026
3,930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,115 4,320 4,035 4,045 0 0.00% 491,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,300 4,350 3,930 4,045 -340 -7.75% 776,900
Feb, 2026 4,095 4,385 4,030 4,385 +310 +7.61% 436,700
Jan, 2026 4,025 4,240 3,980 4,075 +45 +1.12% 436,100
Dec, 2025 4,000 4,070 3,855 4,030 +35 +0.88% 364,100
Nov, 2025 3,835 3,995 3,770 3,995 +185 +4.86% 335,700
Oct, 2025 3,920 3,940 3,770 3,810 -110 -2.81% 542,500
Sep, 2025 3,880 4,100 3,850 3,920 +45 +1.16% 525,900
Aug, 2025 3,860 3,995 3,815 3,875 +15 +0.39% 446,100
Jul, 2025 3,820 4,045 3,765 3,860 +50 +1.31% 562,200
Jun, 2025 3,775 3,910 3,700 3,810 +10 +0.26% 609,400
May, 2025 4,035 4,065 3,685 3,800 -240 -5.94% 534,600
Apr, 2025 3,820 4,045 3,260 4,040 +260 +6.88% 562,200
Mar, 2025 3,905 4,020 3,770 3,780 -80 -2.07% 493,900
Feb, 2025 3,915 3,990 3,790 3,860 -105 -2.65% 197,000
Jan, 2025 3,960 4,000 3,730 3,965 +35 +0.89% 272,400
Dec, 2024 3,680 3,970 3,680 3,930 +250 +6.79% 296,700
Nov, 2024 3,730 3,845 3,670 3,680 -60 -1.60% 223,300
Oct, 2024 3,790 3,920 3,650 3,740 -15 -0.40% 311,700
Sep, 2024 3,925 3,995 3,680 3,755 -170 -4.33% 360,000
Aug, 2024 4,225 4,230 3,115 3,925 -370 -8.61% 413,800