kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
4,040
JPY
+20
(+0.50%)
Jan 29, 3:30 pm JST
26.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,000
Jan 29, 5:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,240 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Jan 19, 2026
4,240 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,025 4,240 3,980 4,040 +10 +0.25% 438,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,000 4,070 3,855 4,030 +35 +0.88% 364,100
Nov, 2025 3,835 3,995 3,770 3,995 +185 +4.86% 335,700
Oct, 2025 3,920 3,940 3,770 3,810 -110 -2.81% 542,500
Sep, 2025 3,880 4,100 3,850 3,920 +45 +1.16% 525,900
Aug, 2025 3,860 3,995 3,815 3,875 +15 +0.39% 446,100
Jul, 2025 3,820 4,045 3,765 3,860 +50 +1.31% 562,200
Jun, 2025 3,775 3,910 3,700 3,810 +10 +0.26% 609,400
May, 2025 4,035 4,065 3,685 3,800 -240 -5.94% 534,600
Apr, 2025 3,820 4,045 3,260 4,040 +260 +6.88% 562,200
Mar, 2025 3,905 4,020 3,770 3,780 -80 -2.07% 493,900
Feb, 2025 3,915 3,990 3,790 3,860 -105 -2.65% 197,000
Jan, 2025 3,960 4,000 3,730 3,965 +35 +0.89% 272,400
Dec, 2024 3,680 3,970 3,680 3,930 +250 +6.79% 296,700
Nov, 2024 3,730 3,845 3,670 3,680 -60 -1.60% 223,300
Oct, 2024 3,790 3,920 3,650 3,740 -15 -0.40% 311,700
Sep, 2024 3,925 3,995 3,680 3,755 -170 -4.33% 360,000
Aug, 2024 4,225 4,230 3,115 3,925 -370 -8.61% 413,800
Jul, 2024 4,135 4,455 4,095 4,295 +160 +3.87% 322,000
Jun, 2024 3,915 4,200 3,785 4,135 +250 +6.44% 280,800
May, 2024 3,835 3,965 3,770 3,885 +40 +1.04% 355,900