Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,680 | 3,785 | 3,680 | 3,765 | +85 | +2.31% | 197,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,730 | 3,845 | 3,670 | 3,680 | -60 | -1.60% | 223,300 |
Oct, 2024 | 3,790 | 3,920 | 3,650 | 3,740 | -15 | -0.40% | 311,700 |
Sep, 2024 | 3,925 | 3,995 | 3,680 | 3,755 | -170 | -4.33% | 360,000 |
Aug, 2024 | 4,225 | 4,230 | 3,115 | 3,925 | -370 | -8.61% | 413,800 |
Jul, 2024 | 4,135 | 4,455 | 4,095 | 4,295 | +160 | +3.87% | 322,000 |
Jun, 2024 | 3,915 | 4,200 | 3,785 | 4,135 | +250 | +6.44% | 280,800 |
May, 2024 | 3,835 | 3,965 | 3,770 | 3,885 | +40 | +1.04% | 355,900 |
Apr, 2024 | 3,840 | 3,855 | 3,610 | 3,845 | +10 | +0.26% | 440,600 |
Mar, 2024 | 3,815 | 4,015 | 3,710 | 3,835 | +10 | +0.26% | 797,400 |
Feb, 2024 | 3,675 | 3,835 | 3,545 | 3,825 | +135 | +3.66% | 421,900 |
Jan, 2024 | 3,350 | 3,740 | 3,330 | 3,690 | +335 | +9.99% | 550,800 |
Dec, 2023 | 3,370 | 3,395 | 3,170 | 3,355 | -10 | -0.30% | 371,800 |
Nov, 2023 | 3,130 | 3,385 | 3,110 | 3,365 | +265 | +8.55% | 412,800 |
Oct, 2023 | 3,215 | 3,320 | 3,000 | 3,100 | -150 | -4.62% | 680,800 |
Sep, 2023 | 3,180 | 3,520 | 3,165 | 3,250 | +70 | +2.20% | 680,500 |
Aug, 2023 | 3,120 | 3,180 | 3,000 | 3,180 | -65 | -2.00% | 555,600 |
Jul, 2023 | 3,225 | 3,295 | 3,020 | 3,245 | +30 | +0.93% | 559,000 |
Jun, 2023 | 2,806 | 3,240 | 2,806 | 3,215 | +431 | +15.48% | 786,100 |
May, 2023 | 2,734 | 2,928 | 2,678 | 2,784 | +100 | +3.73% | 921,600 |
Apr, 2023 | 2,545 | 2,691 | 2,479 | 2,684 | +158 | +6.25% | 649,100 |