NEC Capital Solutions Limited(8793) Historical

52 Week High Jan 19, 2026

4,240 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Jan 19, 2026

4,240 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,110	4,110	3,980	4,040	-100	-2.42%	150,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,140	-1.78%	4,137	103,000	4,600	39,900	8.67
Jan 16, 2026	4,215	+1.93%	4,178	74,700	5,400	46,400	8.59
Jan 9, 2026	4,135	+2.61%	4,119	110,100	5,700	44,700	7.84
Dec 30, 2025	4,030	-0.37%	4,051	37,800	ー	ー	ー
Dec 26, 2025	4,045	+1.89%	3,997	81,000	5,900	44,900	7.61
Dec 19, 2025	3,970	+1.93%	3,953	86,100	4,400	43,100	9.80
Dec 12, 2025	3,895	+0.65%	3,884	81,100	4,100	46,300	11.29
Dec 5, 2025	3,870	-3.13%	3,930	78,100	3,300	50,200	15.21
Nov 28, 2025	3,995	+2.44%	3,964	87,800	3,500	42,300	12.09
Nov 21, 2025	3,900	+0.78%	3,843	89,000	2,800	46,000	16.43
Nov 14, 2025	3,870	+1.84%	3,841	72,100	1,900	48,500	25.53
Nov 7, 2025	3,800	-0.26%	3,803	86,800	1,600	53,400	33.38
Oct 31, 2025	3,810	-1.80%	3,842	176,400	1,400	55,300	39.50
Oct 24, 2025	3,880	+1.70%	3,881	69,600	3,600	43,900	12.19
Oct 17, 2025	3,815	-0.39%	3,821	78,700	3,400	47,200	13.88
Oct 10, 2025	3,830	+0.26%	3,893	119,500	3,600	45,800	12.72
Oct 3, 2025	3,820	-6.60%	3,876	168,000	3,100	44,800	14.45
Sep 26, 2025	4,090	+2.76%	4,046	153,400	23,300	35,500	1.52
Sep 19, 2025	3,980	+0.63%	3,964	90,300	3,500	55,400	15.83
Sep 12, 2025	3,955	+1.41%	3,942	107,800	3,200	56,400	17.63