NEC Capital Solutions Limited(8793) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,065	4,125	4,065	4,075	-30	-0.73%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,075	-2.51%	4,126	164,600	ー	ー	ー
Mar 6, 2026	4,180	-4.68%	4,186	185,700	14,000	32,900	2.35
Feb 27, 2026	4,385	+3.18%	4,295	103,800	9,600	37,400	3.90
Feb 20, 2026	4,250	-1.16%	4,307	105,900	6,200	41,400	6.68
Feb 13, 2026	4,300	+4.50%	4,271	118,700	6,200	42,300	6.82
Feb 6, 2026	4,115	+0.98%	4,101	108,300	5,500	43,900	7.98
Jan 30, 2026	4,075	-1.57%	4,050	148,300	4,800	41,000	8.54
Jan 23, 2026	4,140	-1.78%	4,137	103,000	4,600	39,900	8.67
Jan 16, 2026	4,215	+1.93%	4,178	74,700	5,400	46,400	8.59
Jan 9, 2026	4,135	+2.61%	4,119	110,100	5,700	44,700	7.84
Dec 30, 2025	4,030	-0.37%	4,051	37,800	ー	ー	ー
Dec 26, 2025	4,045	+1.89%	3,997	81,000	5,900	44,900	7.61
Dec 19, 2025	3,970	+1.93%	3,953	86,100	4,400	43,100	9.80
Dec 12, 2025	3,895	+0.65%	3,884	81,100	4,100	46,300	11.29
Dec 5, 2025	3,870	-3.13%	3,930	78,100	3,300	50,200	15.21
Nov 28, 2025	3,995	+2.44%	3,964	87,800	3,500	42,300	12.09
Nov 21, 2025	3,900	+0.78%	3,843	89,000	2,800	46,000	16.43
Nov 14, 2025	3,870	+1.84%	3,841	72,100	1,900	48,500	25.53
Nov 7, 2025	3,800	-0.26%	3,803	86,800	1,600	53,400	33.38
Oct 31, 2025	3,810	-1.80%	3,842	176,400	1,400	55,300	39.50