About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,755
JPY
+25
(+0.67%)
Dec 23, 3:30 pm JST
23.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
4,455 JPY
52 Week Low Aug 5, 2024
3,115 JPY
Yearly High Jul 18, 2024
4,455 JPY
Yearly Low Aug 5, 2024
3,115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,750 3,755 3,735 3,755 +25 +0.67% 18,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,730 -0.13% 3,747 51,600 ー ー ー
Dec 13, 2024 3,735 +0.40% 3,744 72,700 3,700 35,000 9.46
Dec 6, 2024 3,720 +1.09% 3,708 61,600 3,700 33,600 9.08
Nov 29, 2024 3,680 -1.34% 3,714 65,600 3,500 31,400 8.97
Nov 22, 2024 3,730 +0.81% 3,726 34,000 4,100 28,900 7.05
Nov 15, 2024 3,700 -3.01% 3,750 58,500 3,800 29,100 7.66
Nov 8, 2024 3,815 +3.11% 3,771 55,400 4,600 28,400 6.17
Nov 1, 2024 3,700 +0.68% 3,756 102,800 4,000 26,600 6.65
Oct 25, 2024 3,675 -2.91% 3,714 60,500 4,000 23,000 5.75
Oct 18, 2024 3,785 -0.66% 3,817 55,100 4,000 22,700 5.68
Oct 11, 2024 3,810 -1.80% 3,857 58,300 4,600 22,500 4.89
Oct 4, 2024 3,880 +0.39% 3,814 66,600 4,400 20,500 4.66
Sep 27, 2024 3,865 -1.02% 3,892 116,300 4,200 20,800 4.95
Sep 20, 2024 3,905 +3.58% 3,851 54,200 4,500 21,200 4.71
Sep 13, 2024 3,770 -1.69% 3,767 97,100 4,400 21,000 4.77
Sep 6, 2024 3,835 -2.29% 3,897 70,600 4,600 20,200 4.39
Aug 30, 2024 3,925 +0.38% 3,903 44,500 4,700 19,700 4.19
Aug 23, 2024 3,910 -1.64% 3,885 50,300 5,100 20,200 3.96
Aug 16, 2024 3,975 +7.43% 3,870 62,900 5,700 19,400 3.40
Aug 9, 2024 3,700 -2.63% 3,576 179,300 4,400 19,900 4.52