kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,880
JPY
+20
(+0.52%)
Oct 22, 10:15 am JST
25.59
USD
Oct 21, 9:15 pm EDT
Result
PTS
outside of trading hours
3,878.5
Oct 22, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 3,845 3,895 3,840 3,880 +65 +1.70% 29,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 3,815 -0.39% 3,821 78,700 3,400 47,200 13.88
Oct 10, 2025 3,830 +0.26% 3,893 119,500 3,600 45,800 12.72
Oct 3, 2025 3,820 -6.60% 3,876 168,000 3,100 44,800 14.45
Sep 26, 2025 4,090 +2.76% 4,046 153,400 23,300 35,500 1.52
Sep 19, 2025 3,980 +0.63% 3,964 90,300 3,500 55,400 15.83
Sep 12, 2025 3,955 +1.41% 3,942 107,800 3,200 56,400 17.63
Sep 5, 2025 3,900 +0.65% 3,897 104,700 2,700 55,200 20.44
Aug 29, 2025 3,875 -1.27% 3,877 111,600 3,100 55,900 18.03
Aug 22, 2025 3,925 +0.13% 3,928 106,600 2,800 50,200 17.93
Aug 15, 2025 3,920 -0.88% 3,944 99,600 3,500 53,200 15.20
Aug 8, 2025 3,955 +2.59% 3,893 98,700 3,900 54,300 13.92
Aug 1, 2025 3,855 -3.87% 3,899 240,700 3,700 57,300 15.49
Jul 25, 2025 4,010 +1.39% 3,973 87,200 2,900 46,000 15.86
Jul 18, 2025 3,955 +1.67% 3,933 77,500 3,200 44,100 13.78
Jul 11, 2025 3,890 +1.83% 3,834 123,300 3,100 46,700 15.06
Jul 4, 2025 3,820 -1.42% 3,836 103,600 3,300 49,100 14.88
Jun 27, 2025 3,875 +3.61% 3,752 124,300 4,900 52,600 10.73
Jun 20, 2025 3,740 +0.67% 3,737 157,800 2,800 50,900 18.18
Jun 13, 2025 3,715 -0.93% 3,742 163,900 17,500 75,500 4.31
Jun 6, 2025 3,750 -1.32% 3,752 122,900 2,000 50,900 25.45
1 2 3 4 5
...
15