NEC Capital Solutions Limited(8793) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low May 22, 2025

3,685 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Mar 30, 2026

3,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,280	4,280	4,165	4,265	0	0.00%	126,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,265	0.00%	4,236	108,400	6,800	25,700	3.78
Apr 17, 2026	4,265	+2.28%	4,238	107,300	7,700	25,500	3.31
Apr 10, 2026	4,170	+0.12%	4,213	99,200	7,700	27,400	3.56
Apr 3, 2026	4,165	0.00%	4,070	145,100	8,200	25,800	3.15
Mar 27, 2026	4,165	+1.59%	4,139	242,800	141,900	23,800	0.17
Mar 19, 2026	4,100	+0.61%	4,098	104,800	53,000	32,800	0.62
Mar 13, 2026	4,075	-2.51%	4,126	164,600	28,000	32,000	1.14
Mar 6, 2026	4,180	-4.68%	4,186	185,700	14,000	32,900	2.35
Feb 27, 2026	4,385	+3.18%	4,295	103,800	9,600	37,400	3.90
Feb 20, 2026	4,250	-1.16%	4,307	105,900	6,200	41,400	6.68
Feb 13, 2026	4,300	+4.50%	4,271	118,700	6,200	42,300	6.82
Feb 6, 2026	4,115	+0.98%	4,101	108,300	5,500	43,900	7.98
Jan 30, 2026	4,075	-1.57%	4,050	148,300	4,800	41,000	8.54
Jan 23, 2026	4,140	-1.78%	4,137	103,000	4,600	39,900	8.67
Jan 16, 2026	4,215	+1.93%	4,178	74,700	5,400	46,400	8.59
Jan 9, 2026	4,135	+2.61%	4,119	110,100	5,700	44,700	7.84
Dec 30, 2025	4,030	-0.37%	4,051	37,800	ー	ー	ー
Dec 26, 2025	4,045	+1.89%	3,997	81,000	5,900	44,900	7.61
Dec 19, 2025	3,970	+1.93%	3,953	86,100	4,400	43,100	9.80
Dec 12, 2025	3,895	+0.65%	3,884	81,100	4,100	46,300	11.29