kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,895
JPY
+30
(+0.78%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,905.5
Dec 12, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,885 3,915 3,855 3,895 +25 +0.65% 99,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,870 -3.13% 3,930 78,100 3,300 50,200 15.21
Nov 28, 2025 3,995 +2.44% 3,964 87,800 3,500 42,300 12.09
Nov 21, 2025 3,900 +0.78% 3,843 89,000 2,800 46,000 16.43
Nov 14, 2025 3,870 +1.84% 3,841 72,100 1,900 48,500 25.53
Nov 7, 2025 3,800 -0.26% 3,803 86,800 1,600 53,400 33.38
Oct 31, 2025 3,810 -1.80% 3,842 176,400 1,400 55,300 39.50
Oct 24, 2025 3,880 +1.70% 3,881 69,600 3,600 43,900 12.19
Oct 17, 2025 3,815 -0.39% 3,821 78,700 3,400 47,200 13.88
Oct 10, 2025 3,830 +0.26% 3,893 119,500 3,600 45,800 12.72
Oct 3, 2025 3,820 -6.60% 3,876 168,000 3,100 44,800 14.45
Sep 26, 2025 4,090 +2.76% 4,046 153,400 23,300 35,500 1.52
Sep 19, 2025 3,980 +0.63% 3,964 90,300 3,500 55,400 15.83
Sep 12, 2025 3,955 +1.41% 3,942 107,800 3,200 56,400 17.63
Sep 5, 2025 3,900 +0.65% 3,897 104,700 2,700 55,200 20.44
Aug 29, 2025 3,875 -1.27% 3,877 111,600 3,100 55,900 18.03
Aug 22, 2025 3,925 +0.13% 3,928 106,600 2,800 50,200 17.93
Aug 15, 2025 3,920 -0.88% 3,944 99,600 3,500 53,200 15.20
Aug 8, 2025 3,955 +2.59% 3,893 98,700 3,900 54,300 13.92
Aug 1, 2025 3,855 -3.87% 3,899 240,700 3,700 57,300 15.49
Jul 25, 2025 4,010 +1.39% 3,973 87,200 2,900 46,000 15.86