NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,870	3,885	3,870	3,885	+25	+0.65%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	3,890	3,895	3,860	3,860	-10	-0.26%	17,000
Oct 20, 2025	3,845	3,870	3,840	3,870	+55	+1.44%	10,500
Oct 17, 2025	3,840	3,845	3,810	3,815	-40	-1.04%	11,400
Oct 16, 2025	3,870	3,875	3,850	3,855	+15	+0.39%	11,900
Oct 15, 2025	3,840	3,855	3,825	3,840	+45	+1.19%	18,000
Oct 14, 2025	3,820	3,835	3,780	3,795	-35	-0.91%	37,400
Oct 10, 2025	3,885	3,885	3,830	3,830	-70	-1.79%	21,300
Oct 9, 2025	3,890	3,900	3,865	3,900	+10	+0.26%	20,500
Oct 8, 2025	3,905	3,935	3,890	3,890	-15	-0.38%	15,400
Oct 7, 2025	3,940	3,940	3,890	3,905	-25	-0.64%	24,500
Oct 6, 2025	3,930	3,930	3,860	3,930	+110	+2.88%	37,800
Oct 3, 2025	3,790	3,840	3,785	3,820	+35	+0.92%	20,100
Oct 2, 2025	3,830	3,830	3,770	3,785	-30	-0.79%	38,100
Oct 1, 2025	3,920	3,920	3,815	3,815	-105	-2.68%	40,100
Sep 30, 2025	3,990	3,990	3,915	3,920	-40	-1.01%	25,100
Sep 29, 2025	4,020	4,020	3,955	3,960	-130	-3.18%	44,600
Sep 26, 2025	4,055	4,100	4,045	4,090	+35	+0.86%	85,800
Sep 25, 2025	4,020	4,055	4,020	4,055	+35	+0.87%	23,000
Sep 24, 2025	4,005	4,030	3,980	4,020	+25	+0.63%	23,400
Sep 22, 2025	3,985	4,005	3,970	3,995	+15	+0.38%	21,200