kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
4,265
JPY
+100
(+2.40%)
Apr 28, 3:30 pm JST
26.79
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,300
Apr 28, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,385 JPY
52 Week Low May 22, 2025
3,685 JPY
Yearly High Feb 27, 2026
4,385 JPY
Yearly Low Mar 30, 2026
3,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,195 4,280 4,180 4,265 +100 +2.40% 50,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,280 4,280 4,165 4,165 -100 -2.34% 25,500
Apr 24, 2026 4,210 4,270 4,200 4,265 +70 +1.67% 33,300
Apr 23, 2026 4,215 4,215 4,175 4,195 -20 -0.47% 18,300
Apr 22, 2026 4,270 4,270 4,190 4,215 -40 -0.94% 19,100
Apr 21, 2026 4,315 4,315 4,240 4,255 -30 -0.70% 21,400
Apr 20, 2026 4,260 4,285 4,255 4,285 +20 +0.47% 16,300
Apr 17, 2026 4,240 4,295 4,235 4,265 -15 -0.35% 17,200
Apr 16, 2026 4,280 4,320 4,265 4,280 +5 +0.12% 26,300
Apr 15, 2026 4,245 4,275 4,240 4,275 +60 +1.42% 26,400
Apr 14, 2026 4,170 4,215 4,150 4,215 +45 +1.08% 20,700
Apr 13, 2026 4,170 4,190 4,145 4,170 0 0.00% 16,700
Apr 10, 2026 4,245 4,245 4,145 4,170 -35 -0.83% 21,000
Apr 9, 2026 4,265 4,285 4,205 4,205 -60 -1.41% 21,200
Apr 8, 2026 4,230 4,275 4,230 4,265 +40 +0.95% 23,300
Apr 7, 2026 4,175 4,230 4,175 4,225 +65 +1.56% 19,100
Apr 6, 2026 4,150 4,180 4,145 4,160 -5 -0.12% 14,600
Apr 3, 2026 4,145 4,175 4,145 4,165 +15 +0.36% 12,100
Apr 2, 2026 4,135 4,195 4,135 4,150 +35 +0.85% 31,600
Apr 1, 2026 4,115 4,115 4,065 4,115 +70 +1.73% 22,400
Mar 31, 2026 4,035 4,090 4,015 4,045 +15 +0.37% 27,300