kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
4,040
JPY
+20
(+0.50%)
Jan 29, 3:30 pm JST
26.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,000
Jan 29, 5:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,240 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Jan 19, 2026
4,240 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,020 4,060 3,980 4,040 +20 +0.50% 36,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,050 4,050 4,020 4,020 -35 -0.86% 22,000
Jan 27, 2026 4,070 4,100 4,055 4,055 -35 -0.86% 19,000
Jan 26, 2026 4,110 4,110 4,065 4,090 -50 -1.21% 36,900
Jan 23, 2026 4,165 4,170 4,140 4,140 +10 +0.24% 22,000
Jan 22, 2026 4,120 4,150 4,115 4,130 +45 +1.10% 16,900
Jan 21, 2026 4,100 4,110 4,075 4,085 -35 -0.85% 24,100
Jan 20, 2026 4,180 4,180 4,120 4,120 -65 -1.55% 25,600
Jan 19, 2026 4,225 4,240 4,185 4,185 -30 -0.71% 14,400
Jan 16, 2026 4,200 4,220 4,190 4,215 +25 +0.60% 12,400
Jan 15, 2026 4,165 4,220 4,145 4,190 +20 +0.48% 22,200
Jan 14, 2026 4,145 4,175 4,140 4,170 +5 +0.12% 18,400
Jan 13, 2026 4,185 4,195 4,135 4,165 +30 +0.73% 21,700
Jan 9, 2026 4,110 4,150 4,110 4,135 +15 +0.36% 14,600
Jan 8, 2026 4,170 4,175 4,120 4,120 -5 -0.12% 13,200
Jan 7, 2026 4,135 4,210 4,125 4,125 -20 -0.48% 34,000
Jan 6, 2026 4,060 4,160 4,045 4,145 +115 +2.85% 25,100
Jan 5, 2026 4,025 4,060 4,025 4,030 0 0.00% 23,200
Dec 30, 2025 4,070 4,070 4,030 4,030 -30 -0.74% 13,300
Dec 29, 2025 4,065 4,070 4,035 4,060 +15 +0.37% 24,500
Dec 26, 2025 4,035 4,045 4,010 4,045 +35 +0.87% 14,900