NEC Capital Solutions Limited(8793) Historical

52 Week High Feb 27, 2026

4,385 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Feb 27, 2026

4,385 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,065	4,125	4,065	4,075	-30	-0.73%	32,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,195	4,195	4,090	4,105	-80	-1.91%	35,200
Mar 11, 2026	4,205	4,240	4,185	4,185	0	0.00%	20,900
Mar 10, 2026	4,195	4,215	4,155	4,185	+60	+1.45%	26,200
Mar 9, 2026	4,050	4,130	4,040	4,125	-55	-1.32%	49,600
Mar 6, 2026	4,145	4,195	4,120	4,180	-20	-0.48%	21,100
Mar 5, 2026	4,190	4,245	4,170	4,200	+145	+3.58%	32,500
Mar 4, 2026	4,100	4,145	4,015	4,055	-125	-2.99%	54,600
Mar 3, 2026	4,305	4,330	4,180	4,180	-140	-3.24%	44,900
Mar 2, 2026	4,300	4,350	4,255	4,320	-65	-1.48%	32,600
Feb 27, 2026	4,290	4,385	4,275	4,385	+115	+2.69%	28,400
Feb 26, 2026	4,265	4,295	4,265	4,270	+5	+0.12%	22,000
Feb 25, 2026	4,285	4,305	4,265	4,265	-25	-0.58%	24,200
Feb 24, 2026	4,290	4,315	4,200	4,290	+40	+0.94%	29,200
Feb 20, 2026	4,320	4,320	4,235	4,250	-85	-1.96%	33,700
Feb 19, 2026	4,335	4,350	4,325	4,335	-5	-0.12%	19,600
Feb 18, 2026	4,360	4,360	4,330	4,340	+40	+0.93%	12,400
Feb 17, 2026	4,345	4,365	4,300	4,300	-25	-0.58%	17,800
Feb 16, 2026	4,300	4,340	4,280	4,325	+25	+0.58%	22,400
Feb 13, 2026	4,340	4,355	4,285	4,300	-40	-0.92%	29,900
Feb 12, 2026	4,315	4,370	4,305	4,340	+60	+1.40%	32,000