Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,750 | 3,755 | 3,735 | 3,755 | +25 | +0.67% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,765 | 3,775 | 3,730 | 3,730 | -20 | -0.53% | 13,300 |
Dec 19, 2024 | 3,730 | 3,750 | 3,715 | 3,750 | 0 | 0.00% | 10,000 |
Dec 18, 2024 | 3,750 | 3,750 | 3,735 | 3,750 | 0 | 0.00% | 10,500 |
Dec 17, 2024 | 3,750 | 3,775 | 3,740 | 3,750 | +5 | +0.13% | 9,200 |
Dec 16, 2024 | 3,740 | 3,770 | 3,730 | 3,745 | +10 | +0.27% | 8,600 |
Dec 13, 2024 | 3,730 | 3,745 | 3,715 | 3,735 | -30 | -0.80% | 19,300 |
Dec 12, 2024 | 3,755 | 3,785 | 3,750 | 3,765 | +25 | +0.67% | 20,400 |
Dec 11, 2024 | 3,750 | 3,755 | 3,725 | 3,740 | 0 | 0.00% | 10,100 |
Dec 10, 2024 | 3,750 | 3,760 | 3,730 | 3,740 | 0 | 0.00% | 11,600 |
Dec 9, 2024 | 3,735 | 3,740 | 3,710 | 3,740 | +20 | +0.54% | 11,300 |
Dec 6, 2024 | 3,715 | 3,720 | 3,695 | 3,720 | +15 | +0.40% | 10,700 |
Dec 5, 2024 | 3,700 | 3,715 | 3,690 | 3,705 | +10 | +0.27% | 14,400 |
Dec 4, 2024 | 3,735 | 3,735 | 3,695 | 3,695 | -35 | -0.94% | 12,700 |
Dec 3, 2024 | 3,715 | 3,740 | 3,700 | 3,730 | +30 | +0.81% | 14,400 |
Dec 2, 2024 | 3,680 | 3,710 | 3,680 | 3,700 | +20 | +0.54% | 9,400 |
Nov 29, 2024 | 3,700 | 3,720 | 3,680 | 3,680 | -25 | -0.67% | 8,600 |
Nov 28, 2024 | 3,695 | 3,720 | 3,685 | 3,705 | +25 | +0.68% | 9,700 |
Nov 27, 2024 | 3,715 | 3,715 | 3,670 | 3,680 | -35 | -0.94% | 21,500 |
Nov 26, 2024 | 3,740 | 3,750 | 3,715 | 3,715 | -25 | -0.67% | 11,500 |
Nov 25, 2024 | 3,770 | 3,775 | 3,740 | 3,740 | +10 | +0.27% | 14,300 |