NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	99,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,935	+1.68%	3,913	90,800	4,900	21,700	4.43
May 17, 2024	3,870	+1.44%	3,802	81,800	4,800	22,900	4.77
May 10, 2024	3,815	-0.65%	3,841	64,400	5,900	22,200	3.76
May 2, 2024	3,840	+1.72%	3,847	97,800	5,400	21,800	4.04
Apr 26, 2024	3,775	+3.71%	3,735	97,600	5,700	23,700	4.16
Apr 19, 2024	3,640	-4.34%	3,707	92,300	5,100	24,700	4.84
Apr 12, 2024	3,805	+2.42%	3,775	77,100	5,400	25,200	4.67
Apr 5, 2024	3,715	-3.13%	3,720	130,100	6,000	23,300	3.88
Mar 29, 2024	3,835	-4.13%	3,949	366,000	8,600	22,200	2.58
Mar 22, 2024	4,000	+4.30%	3,940	152,000	79,100	21,700	0.27
Mar 15, 2024	3,835	-0.52%	3,792	129,900	36,900	22,500	0.61
Mar 8, 2024	3,855	+1.31%	3,804	127,600	16,700	21,700	1.30
Mar 1, 2024	3,805	+2.28%	3,781	112,100	9,200	24,000	2.61
Feb 22, 2024	3,720	+1.36%	3,710	59,100	7,800	26,700	3.42
Feb 16, 2024	3,670	+3.09%	3,635	94,300	8,600	27,400	3.19
Feb 9, 2024	3,560	-1.93%	3,597	117,700	8,100	27,700	3.42
Feb 2, 2024	3,630	-0.55%	3,651	150,800	7,600	25,800	3.39
Jan 26, 2024	3,650	+0.69%	3,684	153,900	8,000	26,500	3.31
Jan 19, 2024	3,625	+4.62%	3,585	143,800	7,000	25,400	3.63
Jan 12, 2024	3,465	-0.86%	3,504	104,000	8,100	22,900	2.83