NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	99,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,810	-1.80%	3,857	58,300	4,600	22,500	4.89
Oct 4, 2024	3,880	+0.39%	3,814	66,600	4,400	20,500	4.66
Sep 27, 2024	3,865	-1.02%	3,892	116,300	4,200	20,800	4.95
Sep 20, 2024	3,905	+3.58%	3,851	54,200	4,500	21,200	4.71
Sep 13, 2024	3,770	-1.69%	3,767	97,100	4,400	21,000	4.77
Sep 6, 2024	3,835	-2.29%	3,897	70,600	4,600	20,200	4.39
Aug 30, 2024	3,925	+0.38%	3,903	44,500	4,700	19,700	4.19
Aug 23, 2024	3,910	-1.64%	3,885	50,300	5,100	20,200	3.96
Aug 16, 2024	3,975	+7.43%	3,870	62,900	5,700	19,400	3.40
Aug 9, 2024	3,700	-2.63%	3,576	179,300	4,400	19,900	4.52
Aug 2, 2024	3,800	-7.32%	4,046	116,000	4,900	20,800	4.24
Jul 26, 2024	4,100	-5.75%	4,234	72,200	5,400	18,800	3.48
Jul 19, 2024	4,350	+1.64%	4,359	66,800	6,700	20,100	3.00
Jul 12, 2024	4,280	+0.47%	4,212	66,600	6,500	16,000	2.46
Jul 5, 2024	4,260	+3.02%	4,211	77,200	6,400	17,300	2.70
Jun 28, 2024	4,135	+4.95%	4,074	117,400	6,000	19,800	3.30
Jun 21, 2024	3,940	+2.07%	3,891	53,800	4,500	20,000	4.44
Jun 14, 2024	3,860	+1.31%	3,828	59,300	4,200	20,900	4.98
Jun 7, 2024	3,810	-1.93%	3,876	50,300	4,300	20,900	4.86
May 31, 2024	3,885	-1.27%	3,861	64,600	4,500	19,900	4.42