NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	99,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,860	+1.05%	3,831	47,400	10,200	24,100	2.36
Feb 21, 2025	3,820	-1.42%	3,871	37,400	4,900	24,200	4.94
Feb 14, 2025	3,875	+0.26%	3,872	29,300	4,600	26,700	5.80
Feb 7, 2025	3,865	-2.52%	3,906	82,900	4,800	26,700	5.56
Jan 31, 2025	3,965	+4.07%	3,927	66,500	6,000	26,000	4.33
Jan 24, 2025	3,810	+1.20%	3,808	48,800	4,600	29,000	6.30
Jan 17, 2025	3,765	-1.05%	3,768	68,400	3,700	27,100	7.32
Jan 10, 2025	3,805	-3.18%	3,888	88,700	3,800	31,200	8.21
Dec 30, 2024	3,930	+0.51%	3,935	21,800	ー	ー	ー
Dec 27, 2024	3,910	+4.83%	3,835	89,000	3,900	34,100	8.74
Dec 20, 2024	3,730	-0.13%	3,747	51,600	4,100	35,900	8.76
Dec 13, 2024	3,735	+0.40%	3,744	72,700	3,700	35,000	9.46
Dec 6, 2024	3,720	+1.09%	3,708	61,600	3,700	33,600	9.08
Nov 29, 2024	3,680	-1.34%	3,714	65,600	3,500	31,400	8.97
Nov 22, 2024	3,730	+0.81%	3,726	34,000	4,100	28,900	7.05
Nov 15, 2024	3,700	-3.01%	3,750	58,500	3,800	29,100	7.66
Nov 8, 2024	3,815	+3.11%	3,771	55,400	4,600	28,400	6.17
Nov 1, 2024	3,700	+0.68%	3,756	102,800	4,000	26,600	6.65
Oct 25, 2024	3,675	-2.91%	3,714	60,500	4,000	23,000	5.75
Oct 18, 2024	3,785	-0.66%	3,817	55,100	4,000	22,700	5.68